日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.850 | 7.410 | 6.820 | 6.890 | 64,409,973 | 450,386,736 |
| 2026/03/23 | 7.010 | 7.060 | 6.560 | 6.900 | 66,743,744 | 459,363,818 |
| 2026/03/16 | 7.880 | 7.950 | 7.100 | 7.110 | 67,189,917 | 504,596,276 |
| 2026/03/09 | 7.600 | 8.070 | 7.580 | 7.900 | 92,899,998 | 723,458,734 |
| 2026/03/02 | 7.890 | 8.080 | 7.430 | 7.690 | 59,582,468 | 463,104,732 |
| 2026/02/24 | 8.100 | 8.180 | 7.900 | 7.970 | 42,985,127 | 345,492,958 |
| 2026/02/09 | 7.850 | 8.240 | 7.810 | 7.990 | 71,988,037 | 573,924,624 |
| 2026/02/02 | 7.850 | 7.950 | 7.680 | 7.810 | 48,153,349 | 376,679,572 |
| 2026/01/26 | 8.520 | 8.520 | 7.710 | 7.850 | 86,154,962 | 702,162,940 |
| 2026/01/19 | 8.580 | 8.690 | 8.380 | 8.520 | 91,020,839 | 777,545,517 |
| 2026/01/12 | 9.470 | 9.530 | 8.480 | 8.530 | 159,434,787 | 1,435,311,669 |
| 2026/01/05 | 8.370 | 9.540 | 8.360 | 9.300 | 169,111,498 | 1,503,823,995 |
| 2025/12/29 | 8.410 | 8.650 | 8.300 | 8.400 | 63,390,916 | 535,019,331 |
| 2025/12/22 | 8.020 | 8.800 | 7.990 | 8.410 | 144,006,916 | 1,195,977,437 |
| 2025/12/15 | 8.000 | 8.250 | 7.640 | 8.070 | 94,530,070 | 755,295,259 |
| 2025/12/08 | 8.110 | 8.260 | 7.750 | 8.040 | 97,360,209 | 782,776,080 |
| 2025/12/01 | 7.450 | 8.480 | 7.370 | 8.110 | 184,025,942 | 1,445,063,709 |
| 2025/11/24 | 7.290 | 7.530 | 7.230 | 7.340 | 55,543,041 | 408,102,493 |
| 2025/11/17 | 8.010 | 8.070 | 7.200 | 7.240 | 106,235,802 | 810,579,169 |
| 2025/11/10 | 7.790 | 8.250 | 7.790 | 7.970 | 103,703,335 | 824,441,513 |
| 2025/11/03 | 8.070 | 8.310 | 7.770 | 7.830 | 130,940,794 | 1,046,871,648 |
| 2025/10/27 | 8.560 | 8.670 | 8.060 | 8.070 | 128,679,814 | 1,073,189,648 |
| 2025/10/20 | 8.170 | 8.750 | 8.170 | 8.550 | 108,517,165 | 912,629,357 |
| 2025/10/13 | 9.100 | 9.400 | 8.080 | 8.120 | 192,640,862 | 1,671,159,477 |
| 2025/10/09 | 10.030 | 10.250 | 9.620 | 9.680 | 52,786,658 | 522,323,980 |
| 2025/09/29 | 10.010 | 10.380 | 9.930 | 10.030 | 61,692,225 | 622,320,319 |
| 2025/09/22 | 9.990 | 10.650 | 9.060 | 10.130 | 195,746,689 | 1,949,147,655 |
| 2025/09/15 | 9.270 | 10.200 | 8.910 | 9.600 | 222,210,474 | 2,109,888,450 |
| 2025/09/08 | 8.780 | 9.460 | 8.490 | 9.280 | 218,372,839 | 1,965,901,483 |
| 2025/09/01 | 9.210 | 9.460 | 8.320 | 8.670 | 203,894,341 | 1,817,718,050 |
| 2025/08/25 | 8.800 | 9.890 | 8.580 | 9.220 | 404,043,140 | 3,685,883,544 |
| 2025/08/18 | 7.030 | 8.440 | 7.000 | 8.440 | 187,531,020 | 1,449,145,957 |
| 2025/08/11 | 7.110 | 7.250 | 6.950 | 7.040 | 102,326,571 | 725,239,571 |
| 2025/08/04 | 6.710 | 7.280 | 6.690 | 7.110 | 80,375,036 | 558,405,562 |
| 2025/07/28 | 6.850 | 7.200 | 6.720 | 6.760 | 116,070,498 | 798,855,202 |
| 2025/07/21 | 6.600 | 6.900 | 6.600 | 6.840 | 90,244,766 | 607,798,499 |
| 2025/07/14 | 6.690 | 6.750 | 6.530 | 6.570 | 47,548,914 | 315,487,044 |
| 2025/07/07 | 6.580 | 6.740 | 6.550 | 6.680 | 50,306,957 | 333,912,427 |
| 2025/06/30 | 6.570 | 6.660 | 6.530 | 6.570 | 36,554,003 | 240,616,724 |
| 2025/06/23 | 6.460 | 6.640 | 6.380 | 6.590 | 39,483,659 | 257,334,747 |
| 2025/06/16 | 6.720 | 6.800 | 6.430 | 6.480 | 44,151,681 | 291,732,232 |
| 2025/06/09 | 6.940 | 7.080 | 6.700 | 6.710 | 80,315,639 | 550,764,494 |
| 2025/06/03 | 6.730 | 6.950 | 6.680 | 6.940 | 47,411,346 | 323,582,436 |
| 2025/05/26 | 6.630 | 6.970 | 6.630 | 6.750 | 59,796,691 | 403,328,680 |
| 2025/05/19 | 7.040 | 7.220 | 6.660 | 6.670 | 108,384,234 | 747,580,254 |
| 2025/05/12 | 6.420 | 7.360 | 6.390 | 7.040 | 231,550,728 | 1,575,123,827 |
| 2025/05/06 | 6.390 | 6.500 | 6.310 | 6.420 | 45,827,691 | 293,526,360 |
| 2025/04/28 | 6.590 | 6.660 | 6.330 | 6.350 | 55,405,340 | 359,165,116 |
| 2025/04/21 | 6.550 | 6.860 | 6.490 | 6.620 | 76,605,662 | 507,895,539 |
| 2025/04/14 | 6.640 | 6.710 | 6.470 | 6.540 | 61,046,181 | 402,294,332 |
| 2025/04/07 | 6.700 | 6.800 | 6.140 | 6.640 | 97,277,376 | 639,112,360 |
| 2025/03/31 | 6.710 | 7.050 | 6.410 | 6.890 | 106,755,140 | 722,198,522 |
| 2025/03/24 | 6.740 | 6.840 | 6.570 | 6.720 | 72,762,324 | 488,780,911 |
| 2025/03/17 | 6.870 | 7.000 | 6.660 | 6.720 | 103,885,508 | 707,720,023 |
| 2025/03/10 | 6.100 | 6.950 | 6.060 | 6.820 | 182,265,623 | 1,181,536,901 |
| 2025/03/03 | 6.040 | 6.080 | 5.820 | 6.040 | 36,519,531 | 218,934,588 |
| 2025/02/24 | 6.060 | 6.160 | 6.000 | 6.030 | 38,520,255 | 233,529,045 |
| 2025/02/17 | 6.100 | 6.150 | 5.990 | 6.070 | 38,040,070 | 231,188,525 |
| 2025/02/10 | 6.130 | 6.200 | 6.060 | 6.100 | 30,225,383 | 185,054,907 |
| 2025/02/05 | 6.100 | 6.170 | 5.970 | 6.110 | 24,099,762 | 146,707,301 |
| 2025/01/27 | 5.950 | 6.130 | 5.950 | 6.090 | 11,724,957 | 70,701,490 |
| 2025/01/20 | 5.880 | 5.970 | 5.800 | 5.930 | 28,994,026 | 170,919,783 |
| 2025/01/13 | 5.750 | 5.920 | 5.650 | 5.850 | 35,514,400 | 205,717,162 |
| 2025/01/06 | 5.970 | 6.040 | 5.770 | 5.780 | 31,052,491 | 182,899,171 |
| 2024/12/30 | 6.480 | 6.500 | 5.950 | 5.970 | 43,293,973 | 269,504,981 |
| 2024/12/23 | 6.220 | 6.500 | 6.180 | 6.460 | 58,416,777 | 370,362,366 |
| 2024/12/16 | 6.680 | 6.710 | 6.220 | 6.240 | 60,572,015 | 391,446,646 |
| 2024/12/09 | 6.560 | 6.740 | 6.410 | 6.660 | 106,701,629 | 703,430,489 |
| 2024/12/02 | 6.500 | 6.580 | 6.390 | 6.540 | 64,173,532 | 417,288,391 |
| 2024/11/25 | 6.300 | 6.490 | 6.150 | 6.460 | 62,951,231 | 399,740,316 |
| 2024/11/18 | 6.360 | 6.600 | 6.290 | 6.290 | 93,194,367 | 595,046,033 |
| 2024/11/11 | 6.420 | 6.580 | 6.250 | 6.260 | 85,011,503 | 542,160,860 |
| 2024/11/04 | 6.010 | 6.580 | 5.920 | 6.420 | 107,504,189 | 670,019,857 |
| 2024/10/28 | 5.900 | 6.150 | 5.830 | 5.980 | 88,411,225 | 527,372,957 |
| 2024/10/21 | 5.910 | 5.910 | 5.780 | 5.880 | 53,986,677 | 316,901,793 |
| 2024/10/14 | 5.920 | 6.030 | 5.760 | 5.870 | 75,268,640 | 443,708,632 |
| 2024/10/07 | 5.900 | 6.680 | 5.710 | 5.850 | 152,052,957 | 917,639,595 |
| 2024/09/30 | 5.900 | 6.130 | 5.710 | 6.070 | 38,291,711 | 227,931,409 |
| 2024/09/23 | 5.040 | 5.680 | 5.010 | 5.660 | 56,836,181 | 303,931,477 |
| 2024/09/18 | 4.980 | 5.080 | 4.880 | 5.040 | 14,561,557 | 72,734,977 |
| 2024/09/09 | 4.940 | 5.040 | 4.880 | 4.980 | 23,127,240 | 114,711,110 |
| 2024/09/02 | 5.100 | 5.110 | 4.910 | 4.940 | 31,743,050 | 159,191,395 |
| 2024/08/26 | 5.170 | 5.230 | 5.040 | 5.100 | 37,523,062 | 192,680,923 |
| 2024/08/19 | 5.400 | 5.450 | 5.130 | 5.160 | 32,106,802 | 169,684,448 |
| 2024/08/12 | 5.560 | 5.600 | 5.420 | 5.430 | 23,672,554 | 130,258,228 |
| 2024/08/05 | 5.690 | 5.750 | 5.510 | 5.560 | 37,782,406 | 212,620,489 |
| 2024/07/29 | 5.430 | 5.780 | 5.400 | 5.720 | 53,261,369 | 297,331,592 |
| 2024/07/22 | 5.370 | 5.470 | 5.270 | 5.440 | 37,573,749 | 202,428,572 |
| 2024/07/15 | 5.300 | 5.520 | 5.290 | 5.380 | 43,401,767 | 233,175,993 |
| 2024/07/08 | 5.310 | 5.380 | 5.140 | 5.350 | 37,446,521 | 198,279,328 |