日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.160 | 5.290 | 5.080 | 5.100 | 29,419,967 | 151,733,479 |
| 2026/03/23 | 5.010 | 5.280 | 4.800 | 5.200 | 46,330,518 | 235,011,552 |
| 2026/03/16 | 5.370 | 5.410 | 5.080 | 5.100 | 39,829,791 | 208,708,104 |
| 2026/03/09 | 5.440 | 5.510 | 5.320 | 5.370 | 53,406,382 | 288,928,526 |
| 2026/03/02 | 5.510 | 5.780 | 5.220 | 5.450 | 142,723,459 | 783,551,789 |
| 2026/02/24 | 5.430 | 5.530 | 5.390 | 5.520 | 45,869,231 | 250,790,020 |
| 2026/02/09 | 5.460 | 5.560 | 5.350 | 5.410 | 51,523,260 | 280,544,150 |
| 2026/02/02 | 5.480 | 5.500 | 5.300 | 5.440 | 56,142,980 | 304,856,381 |
| 2026/01/26 | 5.600 | 5.650 | 5.400 | 5.480 | 80,263,200 | 444,056,154 |
| 2026/01/19 | 5.390 | 5.610 | 5.370 | 5.600 | 78,625,846 | 431,852,459 |
| 2026/01/12 | 5.470 | 5.530 | 5.350 | 5.390 | 78,011,201 | 423,990,877 |
| 2026/01/05 | 5.410 | 5.600 | 5.350 | 5.490 | 91,535,004 | 500,009,959 |
| 2025/12/29 | 5.560 | 5.830 | 5.430 | 5.460 | 120,136,638 | 669,161,073 |
| 2025/12/22 | 5.300 | 6.330 | 5.250 | 5.850 | 146,686,124 | 833,543,899 |
| 2025/12/15 | 5.150 | 5.320 | 5.080 | 5.300 | 48,099,705 | 250,719,712 |
| 2025/12/08 | 5.270 | 5.340 | 5.140 | 5.170 | 53,760,350 | 281,166,630 |
| 2025/12/01 | 5.130 | 5.300 | 5.100 | 5.290 | 45,152,308 | 235,017,763 |
| 2025/11/24 | 5.010 | 5.130 | 4.990 | 5.120 | 37,712,914 | 190,921,627 |
| 2025/11/17 | 5.600 | 5.640 | 5.010 | 5.010 | 63,801,650 | 339,105,769 |
| 2025/11/10 | 5.660 | 5.760 | 5.530 | 5.590 | 97,043,675 | 546,841,108 |
| 2025/11/03 | 5.420 | 6.150 | 5.400 | 5.720 | 142,200,801 | 806,634,043 |
| 2025/10/27 | 5.380 | 5.520 | 5.350 | 5.430 | 47,771,963 | 258,924,039 |
| 2025/10/20 | 5.340 | 5.460 | 5.300 | 5.370 | 40,028,603 | 214,853,526 |
| 2025/10/13 | 5.180 | 5.510 | 5.140 | 5.340 | 62,606,259 | 331,343,625 |
| 2025/10/09 | 5.160 | 5.230 | 5.110 | 5.200 | 13,007,056 | 67,311,514 |
| 2025/09/29 | 5.240 | 5.240 | 5.160 | 5.160 | 10,233,881 | 53,216,181 |
| 2025/09/22 | 5.330 | 5.510 | 5.180 | 5.250 | 46,655,440 | 248,090,302 |
| 2025/09/15 | 5.430 | 5.510 | 5.300 | 5.340 | 44,762,514 | 241,493,763 |
| 2025/09/08 | 5.410 | 5.510 | 5.320 | 5.420 | 32,903,223 | 178,170,952 |
| 2025/09/01 | 5.560 | 5.570 | 5.310 | 5.400 | 36,012,478 | 196,628,129 |
| 2025/08/25 | 5.680 | 5.760 | 5.460 | 5.550 | 62,711,019 | 351,965,594 |
| 2025/08/18 | 5.700 | 5.740 | 5.600 | 5.690 | 53,481,402 | 303,908,066 |
| 2025/08/11 | 5.640 | 5.930 | 5.590 | 5.700 | 79,540,765 | 454,575,471 |
| 2025/08/04 | 5.540 | 5.700 | 5.480 | 5.630 | 33,685,001 | 188,214,943 |
| 2025/07/28 | 5.720 | 5.750 | 5.550 | 5.580 | 46,172,019 | 260,871,907 |
| 2025/07/21 | 5.680 | 6.010 | 5.680 | 5.730 | 126,700,754 | 731,696,854 |
| 2025/07/14 | 5.680 | 5.740 | 5.520 | 5.620 | 52,467,291 | 295,915,521 |
| 2025/07/07 | 5.540 | 5.720 | 5.510 | 5.680 | 59,459,144 | 333,714,445 |
| 2025/06/30 | 5.680 | 5.770 | 5.530 | 5.530 | 64,311,303 | 361,911,857 |
| 2025/06/23 | 5.780 | 5.950 | 5.650 | 5.700 | 102,039,253 | 588,766,489 |
| 2025/06/16 | 6.050 | 6.250 | 5.580 | 5.650 | 123,309,800 | 725,369,898 |
| 2025/06/09 | 6.280 | 7.030 | 6.080 | 6.080 | 327,395,964 | 2,084,693,800 |
| 2025/06/03 | 5.980 | 6.660 | 5.820 | 6.420 | 226,736,029 | 1,410,298,100 |
| 2025/05/26 | 6.370 | 6.770 | 5.930 | 6.090 | 309,917,150 | 1,949,378,873 |
| 2025/05/19 | 5.900 | 7.340 | 5.560 | 6.510 | 474,571,338 | 3,002,850,141 |
| 2025/05/12 | 5.370 | 6.380 | 5.360 | 5.760 | 262,334,645 | 1,499,898,332 |
| 2025/05/06 | 5.310 | 5.650 | 5.270 | 5.410 | 98,400,926 | 532,349,009 |
| 2025/04/28 | 5.600 | 6.100 | 5.310 | 5.320 | 153,624,551 | 857,609,055 |
| 2025/04/21 | 5.230 | 5.950 | 5.210 | 5.690 | 192,935,045 | 1,065,001,448 |
| 2025/04/14 | 5.250 | 5.610 | 5.050 | 5.260 | 214,415,893 | 1,134,796,113 |
| 2025/04/07 | 5.020 | 5.650 | 4.510 | 5.260 | 175,907,142 | 898,885,495 |
| 2025/03/31 | 5.060 | 5.190 | 5.010 | 5.180 | 29,563,724 | 151,070,629 |
| 2025/03/24 | 5.220 | 5.250 | 5.040 | 5.080 | 36,675,486 | 188,787,064 |
| 2025/03/17 | 5.160 | 5.340 | 5.120 | 5.220 | 71,168,905 | 370,789,995 |
| 2025/03/10 | 5.100 | 5.250 | 5.050 | 5.190 | 38,064,839 | 195,938,758 |
| 2025/03/03 | 5.240 | 5.300 | 5.050 | 5.090 | 47,392,836 | 245,020,962 |
| 2025/02/24 | 5.100 | 5.350 | 5.040 | 5.210 | 69,099,721 | 357,591,056 |
| 2025/02/17 | 5.240 | 5.300 | 5.040 | 5.110 | 67,757,711 | 350,476,760 |
| 2025/02/10 | 4.790 | 5.990 | 4.780 | 5.250 | 149,500,858 | 777,778,213 |
| 2025/02/05 | 4.720 | 4.830 | 4.590 | 4.790 | 23,229,980 | 109,935,880 |
| 2025/01/27 | 4.710 | 4.810 | 4.710 | 4.720 | 7,538,650 | 35,714,354 |
| 2025/01/20 | 4.650 | 4.930 | 4.580 | 4.710 | 53,387,272 | 251,854,455 |
| 2025/01/13 | 4.440 | 4.810 | 4.400 | 4.630 | 41,284,810 | 188,671,581 |
| 2025/01/06 | 4.500 | 4.700 | 4.410 | 4.490 | 33,062,502 | 149,607,821 |
| 2024/12/30 | 5.000 | 5.030 | 4.500 | 4.520 | 44,085,623 | 209,957,779 |
| 2024/12/23 | 5.130 | 5.250 | 4.820 | 4.970 | 55,453,727 | 279,625,418 |
| 2024/12/16 | 5.330 | 5.420 | 5.020 | 5.160 | 72,859,473 | 381,237,192 |
| 2024/12/09 | 5.400 | 5.840 | 5.300 | 5.330 | 127,317,341 | 696,107,561 |
| 2024/12/02 | 5.280 | 5.630 | 5.170 | 5.340 | 115,069,309 | 616,196,149 |
| 2024/11/25 | 5.520 | 5.900 | 5.160 | 5.380 | 178,480,381 | 979,857,291 |
| 2024/11/18 | 5.600 | 6.220 | 5.210 | 5.580 | 315,682,855 | 1,784,397,337 |
| 2024/11/11 | 5.200 | 6.120 | 5.010 | 5.840 | 373,469,198 | 2,069,953,029 |
| 2024/11/04 | 4.360 | 5.020 | 4.290 | 5.020 | 123,391,803 | 576,548,199 |
| 2024/10/28 | 4.310 | 4.480 | 4.280 | 4.340 | 93,371,796 | 406,400,742 |
| 2024/10/21 | 4.490 | 4.500 | 4.250 | 4.300 | 110,288,136 | 483,613,476 |
| 2024/10/14 | 4.100 | 5.000 | 4.090 | 4.560 | 214,546,968 | 952,052,170 |
| 2024/10/07 | 4.030 | 4.580 | 3.910 | 4.080 | 94,261,758 | 391,186,295 |
| 2024/09/30 | 4.030 | 4.220 | 3.910 | 4.170 | 23,671,233 | 96,637,808 |
| 2024/09/23 | 3.620 | 3.920 | 3.580 | 3.900 | 26,074,015 | 97,907,926 |
| 2024/09/18 | 3.530 | 3.650 | 3.480 | 3.620 | 7,467,150 | 26,657,725 |
| 2024/09/09 | 3.560 | 3.560 | 3.460 | 3.510 | 10,643,780 | 37,492,715 |
| 2024/09/02 | 3.610 | 3.650 | 3.540 | 3.540 | 10,607,263 | 38,027,037 |
| 2024/08/26 | 3.580 | 3.650 | 3.540 | 3.620 | 12,020,262 | 43,242,892 |
| 2024/08/19 | 3.670 | 3.700 | 3.530 | 3.590 | 12,194,200 | 44,173,489 |
| 2024/08/12 | 3.680 | 3.710 | 3.650 | 3.670 | 10,329,150 | 37,985,449 |
| 2024/08/05 | 3.710 | 3.750 | 3.660 | 3.680 | 11,486,350 | 42,499,495 |
| 2024/07/29 | 3.610 | 3.770 | 3.600 | 3.730 | 15,493,815 | 56,978,504 |
| 2024/07/22 | 3.550 | 3.630 | 3.520 | 3.610 | 11,877,478 | 42,491,677 |
| 2024/07/15 | 3.640 | 3.650 | 3.510 | 3.570 | 10,981,094 | 39,449,580 |
| 2024/07/08 | 3.650 | 3.680 | 3.480 | 3.640 | 18,377,230 | 66,387,743 |