日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.460 | 7.530 | 6.960 | 7.000 | 39,385,094 | 285,049,617 |
| 2026/03/23 | 7.410 | 7.550 | 6.930 | 7.470 | 36,402,421 | 267,193,770 |
| 2026/03/16 | 7.890 | 7.950 | 7.480 | 7.510 | 26,406,677 | 203,529,462 |
| 2026/03/09 | 7.950 | 8.050 | 7.830 | 7.900 | 29,992,899 | 237,918,671 |
| 2026/03/02 | 8.410 | 8.450 | 7.820 | 8.050 | 47,840,638 | 391,456,020 |
| 2026/02/24 | 8.640 | 9.040 | 8.490 | 8.600 | 38,685,776 | 336,276,107 |
| 2026/02/09 | 8.760 | 8.840 | 8.470 | 8.540 | 36,135,276 | 312,660,475 |
| 2026/02/02 | 8.680 | 8.910 | 8.490 | 8.650 | 44,055,855 | 382,514,961 |
| 2026/01/26 | 9.130 | 9.200 | 8.550 | 8.750 | 62,922,242 | 560,479,870 |
| 2026/01/19 | 8.390 | 9.230 | 8.340 | 9.120 | 94,149,669 | 825,692,597 |
| 2026/01/12 | 7.830 | 8.630 | 7.820 | 8.380 | 106,068,634 | 866,050,396 |
| 2026/01/05 | 7.600 | 7.870 | 7.540 | 7.850 | 41,039,390 | 316,618,893 |
| 2025/12/29 | 7.770 | 7.770 | 7.480 | 7.600 | 21,617,533 | 165,482,215 |
| 2025/12/22 | 7.640 | 7.880 | 7.510 | 7.770 | 33,206,010 | 255,686,277 |
| 2025/12/15 | 7.370 | 7.700 | 7.350 | 7.680 | 38,882,076 | 292,587,621 |
| 2025/12/08 | 7.890 | 8.050 | 7.430 | 7.440 | 56,955,745 | 438,701,625 |
| 2025/12/01 | 7.870 | 7.970 | 7.670 | 7.870 | 35,719,867 | 280,222,356 |
| 2025/11/24 | 7.700 | 7.940 | 7.660 | 7.910 | 45,977,725 | 358,741,199 |
| 2025/11/17 | 8.300 | 8.500 | 7.650 | 7.680 | 71,959,987 | 578,018,595 |
| 2025/11/10 | 8.070 | 8.460 | 8.060 | 8.340 | 71,871,797 | 591,684,568 |
| 2025/11/03 | 8.340 | 8.590 | 8.050 | 8.150 | 136,801,242 | 1,133,056,286 |
| 2025/10/27 | 7.820 | 8.760 | 7.700 | 8.360 | 186,703,215 | 1,523,498,234 |
| 2025/10/20 | 7.470 | 8.190 | 7.380 | 7.810 | 92,330,414 | 712,098,317 |
| 2025/10/13 | 7.300 | 7.600 | 7.200 | 7.420 | 36,725,461 | 271,033,902 |
| 2025/10/09 | 7.450 | 7.580 | 7.300 | 7.540 | 17,394,052 | 129,890,083 |
| 2025/09/29 | 7.320 | 7.490 | 7.210 | 7.420 | 15,801,400 | 116,298,304 |
| 2025/09/22 | 7.270 | 7.440 | 6.960 | 7.330 | 41,149,724 | 298,335,499 |
| 2025/09/15 | 7.490 | 7.540 | 7.180 | 7.280 | 44,512,598 | 328,169,128 |
| 2025/09/08 | 7.500 | 7.600 | 7.330 | 7.480 | 36,229,169 | 270,903,611 |
| 2025/09/01 | 7.970 | 7.970 | 7.380 | 7.530 | 47,780,326 | 368,505,764 |
| 2025/08/25 | 8.050 | 8.180 | 7.660 | 7.960 | 77,200,197 | 614,706,568 |
| 2025/08/18 | 7.780 | 8.290 | 7.730 | 8.020 | 83,381,265 | 663,297,963 |
| 2025/08/11 | 7.920 | 7.950 | 7.670 | 7.780 | 55,843,977 | 437,258,339 |
| 2025/08/04 | 7.440 | 8.040 | 7.360 | 7.880 | 97,883,744 | 751,747,153 |
| 2025/07/28 | 7.660 | 7.680 | 7.350 | 7.460 | 40,377,949 | 304,348,790 |
| 2025/07/21 | 7.590 | 7.720 | 7.520 | 7.660 | 64,696,141 | 493,146,334 |
| 2025/07/14 | 7.510 | 7.790 | 7.370 | 7.620 | 119,057,079 | 901,559,730 |
| 2025/07/07 | 7.140 | 7.560 | 7.090 | 7.540 | 60,679,750 | 444,934,266 |
| 2025/06/30 | 7.180 | 7.450 | 7.130 | 7.210 | 43,705,107 | 316,534,237 |
| 2025/06/23 | 6.720 | 7.250 | 6.720 | 7.170 | 40,036,350 | 278,853,177 |
| 2025/06/16 | 7.280 | 7.370 | 6.800 | 6.800 | 47,779,960 | 337,445,967 |
| 2025/06/09 | 7.150 | 7.600 | 7.060 | 7.340 | 93,412,358 | 680,742,558 |
| 2025/06/03 | 7.180 | 7.370 | 7.110 | 7.180 | 37,055,086 | 267,167,170 |
| 2025/05/26 | 7.110 | 7.380 | 7.050 | 7.220 | 61,672,986 | 443,428,769 |
| 2025/05/19 | 7.460 | 7.750 | 7.130 | 7.130 | 134,222,174 | 988,881,866 |
| 2025/05/12 | 7.330 | 8.470 | 7.220 | 7.510 | 362,482,950 | 2,766,651,115 |
| 2025/05/06 | 7.420 | 7.920 | 7.200 | 7.210 | 152,525,245 | 1,134,406,509 |
| 2025/04/28 | 7.400 | 7.900 | 7.030 | 7.500 | 146,571,177 | 1,093,054,552 |
| 2025/04/21 | 6.360 | 7.880 | 6.290 | 7.520 | 234,333,691 | 1,643,265,008 |
| 2025/04/14 | 6.890 | 7.360 | 6.340 | 6.370 | 181,056,729 | 1,220,322,353 |
| 2025/04/07 | 6.370 | 7.470 | 5.630 | 7.250 | 133,150,477 | 889,445,186 |
| 2025/03/31 | 6.610 | 6.670 | 6.420 | 6.600 | 24,722,463 | 162,550,194 |
| 2025/03/24 | 6.710 | 6.840 | 6.500 | 6.670 | 30,512,813 | 203,825,590 |
| 2025/03/17 | 6.780 | 6.870 | 6.700 | 6.730 | 29,351,567 | 198,710,108 |
| 2025/03/10 | 6.570 | 6.790 | 6.440 | 6.780 | 31,037,602 | 206,244,865 |
| 2025/03/03 | 6.530 | 6.640 | 6.400 | 6.530 | 26,596,460 | 173,541,901 |
| 2025/02/24 | 6.710 | 6.780 | 6.530 | 6.550 | 34,629,800 | 230,028,446 |
| 2025/02/17 | 6.860 | 6.950 | 6.670 | 6.730 | 29,539,494 | 200,942,407 |
| 2025/02/10 | 6.790 | 7.000 | 6.780 | 6.820 | 35,418,285 | 242,526,706 |
| 2025/02/05 | 6.570 | 6.920 | 6.470 | 6.770 | 28,433,795 | 190,008,835 |
| 2025/01/27 | 6.550 | 6.710 | 6.520 | 6.540 | 7,006,000 | 46,099,480 |
| 2025/01/20 | 6.570 | 6.680 | 6.430 | 6.500 | 29,036,465 | 190,043,663 |
| 2025/01/13 | 6.250 | 6.740 | 6.080 | 6.540 | 36,397,410 | 233,034,417 |
| 2025/01/06 | 6.530 | 6.610 | 6.280 | 6.290 | 29,120,541 | 187,172,277 |
| 2024/12/30 | 7.220 | 7.220 | 6.490 | 6.520 | 34,194,101 | 234,657,018 |
| 2024/12/23 | 7.900 | 7.920 | 6.940 | 7.190 | 57,838,856 | 433,068,434 |
| 2024/12/16 | 8.110 | 8.180 | 7.620 | 7.970 | 93,193,158 | 742,749,469 |
| 2024/12/09 | 7.890 | 8.300 | 7.650 | 8.040 | 139,231,746 | 1,109,677,015 |
| 2024/12/02 | 8.010 | 8.500 | 7.680 | 7.890 | 199,937,949 | 1,603,502,350 |
| 2024/11/25 | 7.390 | 9.300 | 7.200 | 8.560 | 207,268,932 | 1,681,469,210 |
| 2024/11/18 | 7.290 | 8.360 | 7.250 | 7.400 | 156,143,912 | 1,182,790,133 |
| 2024/11/11 | 7.400 | 7.660 | 7.020 | 7.090 | 66,101,086 | 482,042,169 |
| 2024/11/04 | 7.000 | 7.630 | 6.900 | 7.450 | 58,016,702 | 420,331,005 |
| 2024/10/28 | 6.910 | 7.250 | 6.810 | 6.990 | 55,399,489 | 387,242,428 |
| 2024/10/21 | 6.530 | 6.860 | 6.450 | 6.850 | 43,421,537 | 289,730,205 |
| 2024/10/14 | 6.600 | 6.680 | 6.300 | 6.500 | 36,949,256 | 240,909,149 |
| 2024/10/07 | 6.660 | 7.560 | 6.470 | 6.670 | 108,816,274 | 744,303,314 |
| 2024/09/30 | 6.660 | 6.900 | 6.470 | 6.870 | 21,892,876 | 147,229,591 |
| 2024/09/23 | 5.770 | 6.410 | 5.600 | 6.290 | 39,106,616 | 235,324,061 |
| 2024/09/18 | 5.680 | 5.830 | 5.520 | 5.790 | 9,292,807 | 53,015,463 |
| 2024/09/09 | 5.570 | 5.800 | 5.510 | 5.660 | 19,829,732 | 111,740,539 |
| 2024/09/02 | 5.470 | 5.750 | 5.400 | 5.600 | 12,722,148 | 70,671,532 |
| 2024/08/26 | 5.380 | 5.520 | 5.270 | 5.460 | 9,991,671 | 54,029,960 |
| 2024/08/19 | 5.440 | 5.480 | 5.290 | 5.340 | 9,384,829 | 50,560,766 |
| 2024/08/12 | 5.680 | 5.680 | 5.410 | 5.420 | 10,690,072 | 59,303,174 |
| 2024/08/05 | 5.650 | 5.780 | 5.600 | 5.640 | 17,675,900 | 100,178,163 |
| 2024/07/29 | 5.560 | 5.890 | 5.520 | 5.680 | 29,587,029 | 167,536,551 |
| 2024/07/22 | 5.450 | 5.570 | 5.250 | 5.550 | 23,401,915 | 127,657,446 |
| 2024/07/15 | 5.480 | 5.890 | 5.370 | 5.480 | 32,624,056 | 181,226,631 |
| 2024/07/08 | 5.420 | 5.500 | 5.110 | 5.470 | 15,921,966 | 85,580,567 |