日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.760 | 4.790 | 4.530 | 4.550 | 96,323,023 | 448,624,479 |
| 2026/03/23 | 4.870 | 4.920 | 4.580 | 4.790 | 115,848,522 | 554,914,420 |
| 2026/03/16 | 5.010 | 5.050 | 4.900 | 4.900 | 93,468,948 | 464,073,326 |
| 2026/03/09 | 4.940 | 5.050 | 4.910 | 5.000 | 108,023,552 | 537,417,171 |
| 2026/03/02 | 4.920 | 5.020 | 4.850 | 4.960 | 133,777,282 | 660,525,329 |
| 2026/02/24 | 4.910 | 4.980 | 4.870 | 4.930 | 72,421,923 | 356,496,915 |
| 2026/02/09 | 4.950 | 4.980 | 4.870 | 4.870 | 60,101,413 | 295,548,698 |
| 2026/02/02 | 4.940 | 4.980 | 4.830 | 4.920 | 88,210,616 | 433,775,704 |
| 2026/01/26 | 4.940 | 5.030 | 4.880 | 4.950 | 103,887,217 | 514,241,724 |
| 2026/01/19 | 5.010 | 5.020 | 4.920 | 4.950 | 120,569,523 | 599,833,376 |
| 2026/01/12 | 5.200 | 5.270 | 5.100 | 5.110 | 79,204,064 | 409,485,010 |
| 2026/01/05 | 5.220 | 5.250 | 5.160 | 5.210 | 79,869,123 | 416,118,130 |
| 2025/12/29 | 5.250 | 5.270 | 5.190 | 5.190 | 32,557,857 | 170,114,802 |
| 2025/12/22 | 5.250 | 5.280 | 5.180 | 5.250 | 54,110,854 | 283,540,874 |
| 2025/12/15 | 5.250 | 5.310 | 5.180 | 5.260 | 60,623,500 | 318,273,375 |
| 2025/12/08 | 5.410 | 5.430 | 5.250 | 5.260 | 70,144,015 | 374,393,680 |
| 2025/12/01 | 5.280 | 5.490 | 5.230 | 5.380 | 79,648,001 | 425,718,565 |
| 2025/11/24 | 5.260 | 5.320 | 5.190 | 5.280 | 69,148,301 | 363,892,934 |
| 2025/11/17 | 5.480 | 5.500 | 5.240 | 5.250 | 78,459,225 | 421,129,890 |
| 2025/11/10 | 5.500 | 5.590 | 5.440 | 5.480 | 89,522,156 | 492,595,663 |
| 2025/11/03 | 5.350 | 5.570 | 5.340 | 5.500 | 122,670,594 | 667,328,031 |
| 2025/10/27 | 5.140 | 5.580 | 5.100 | 5.350 | 241,245,363 | 1,276,791,083 |
| 2025/10/20 | 5.110 | 5.190 | 5.040 | 5.140 | 105,147,220 | 538,353,766 |
| 2025/10/13 | 4.850 | 5.110 | 4.820 | 5.100 | 140,758,527 | 699,569,879 |
| 2025/10/09 | 4.840 | 4.920 | 4.830 | 4.910 | 41,132,793 | 200,522,365 |
| 2025/09/29 | 4.860 | 4.860 | 4.800 | 4.850 | 25,782,012 | 124,849,393 |
| 2025/09/22 | 4.870 | 4.900 | 4.760 | 4.870 | 71,153,149 | 345,092,772 |
| 2025/09/15 | 5.000 | 5.000 | 4.830 | 4.870 | 65,758,270 | 323,859,479 |
| 2025/09/08 | 5.010 | 5.030 | 4.950 | 4.990 | 55,500,574 | 277,225,367 |
| 2025/09/01 | 5.070 | 5.080 | 4.980 | 5.020 | 73,374,384 | 369,623,459 |
| 2025/08/25 | 5.150 | 5.170 | 5.030 | 5.060 | 100,711,822 | 513,882,071 |
| 2025/08/18 | 5.120 | 5.150 | 5.070 | 5.130 | 93,885,379 | 480,458,427 |
| 2025/08/11 | 5.180 | 5.190 | 5.070 | 5.110 | 88,062,398 | 452,420,569 |
| 2025/08/04 | 5.050 | 5.180 | 5.050 | 5.180 | 52,049,497 | 266,233,177 |
| 2025/07/28 | 5.220 | 5.240 | 5.050 | 5.070 | 73,036,721 | 375,773,929 |
| 2025/07/21 | 5.170 | 5.290 | 5.170 | 5.230 | 70,129,828 | 365,727,053 |
| 2025/07/14 | 5.220 | 5.280 | 5.140 | 5.170 | 51,492,821 | 267,891,401 |
| 2025/07/07 | 5.130 | 5.250 | 5.090 | 5.220 | 88,877,108 | 459,716,841 |
| 2025/06/30 | 5.080 | 5.150 | 5.060 | 5.140 | 68,692,224 | 350,845,534 |
| 2025/06/23 | 5.130 | 5.190 | 5.050 | 5.080 | 83,662,624 | 427,725,165 |
| 2025/06/16 | 5.310 | 5.320 | 5.090 | 5.150 | 60,115,306 | 313,651,609 |
| 2025/06/09 | 5.320 | 5.370 | 5.270 | 5.310 | 67,758,364 | 360,305,100 |
| 2025/06/03 | 5.260 | 5.340 | 5.210 | 5.310 | 54,225,674 | 286,311,558 |
| 2025/05/26 | 5.260 | 5.330 | 5.160 | 5.280 | 70,957,917 | 373,061,248 |
| 2025/05/19 | 5.280 | 5.360 | 5.250 | 5.260 | 50,632,469 | 267,719,179 |
| 2025/05/12 | 5.360 | 5.380 | 5.250 | 5.270 | 65,764,336 | 349,537,445 |
| 2025/05/06 | 5.150 | 5.400 | 5.090 | 5.370 | 91,563,878 | 480,939,269 |
| 2025/04/28 | 5.100 | 5.350 | 5.090 | 5.140 | 67,539,877 | 349,181,164 |
| 2025/04/21 | 4.900 | 5.100 | 4.880 | 5.060 | 60,447,343 | 301,330,004 |
| 2025/04/14 | 4.860 | 4.990 | 4.860 | 4.880 | 72,235,748 | 353,774,575 |
| 2025/04/07 | 5.080 | 5.120 | 4.630 | 4.860 | 136,893,109 | 673,856,329 |
| 2025/03/31 | 5.130 | 5.220 | 5.100 | 5.210 | 71,318,795 | 368,361,576 |
| 2025/03/24 | 5.290 | 5.300 | 5.070 | 5.150 | 95,425,545 | 496,451,397 |
| 2025/03/17 | 5.130 | 5.290 | 5.100 | 5.260 | 72,314,414 | 375,673,380 |
| 2025/03/10 | 5.070 | 5.120 | 4.960 | 5.120 | 77,826,026 | 394,383,386 |
| 2025/03/03 | 5.220 | 5.260 | 5.010 | 5.070 | 93,077,385 | 478,417,758 |
| 2025/02/24 | 5.160 | 5.260 | 5.120 | 5.220 | 76,158,528 | 395,262,760 |
| 2025/02/17 | 5.220 | 5.400 | 5.150 | 5.160 | 98,418,268 | 514,973,587 |
| 2025/02/10 | 5.230 | 5.310 | 5.180 | 5.230 | 75,548,421 | 395,684,854 |
| 2025/02/05 | 5.370 | 5.380 | 5.140 | 5.230 | 54,594,676 | 288,259,889 |
| 2025/01/27 | 5.280 | 5.390 | 5.250 | 5.350 | 17,590,378 | 93,536,835 |
| 2025/01/20 | 5.300 | 5.340 | 5.140 | 5.250 | 75,639,867 | 397,676,600 |
| 2025/01/13 | 5.070 | 5.330 | 5.000 | 5.270 | 77,528,032 | 400,626,105 |
| 2025/01/06 | 5.320 | 5.380 | 5.060 | 5.090 | 66,457,374 | 346,409,061 |
| 2024/12/30 | 5.670 | 5.760 | 5.300 | 5.340 | 89,416,206 | 493,353,916 |
| 2024/12/23 | 5.400 | 5.710 | 5.390 | 5.690 | 120,499,383 | 668,470,327 |
| 2024/12/16 | 5.320 | 5.580 | 5.320 | 5.400 | 111,917,319 | 604,913,109 |
| 2024/12/09 | 5.430 | 5.550 | 5.310 | 5.320 | 109,199,856 | 589,952,222 |
| 2024/12/02 | 5.330 | 5.430 | 5.230 | 5.430 | 107,619,760 | 576,303,814 |
| 2024/11/25 | 5.270 | 5.370 | 5.140 | 5.310 | 81,148,467 | 427,855,292 |
| 2024/11/18 | 5.180 | 5.460 | 5.170 | 5.240 | 136,328,132 | 717,426,794 |
| 2024/11/11 | 5.220 | 5.310 | 5.080 | 5.120 | 90,563,553 | 469,345,613 |
| 2024/11/04 | 5.200 | 5.310 | 5.130 | 5.250 | 115,685,726 | 604,168,704 |
| 2024/10/28 | 5.010 | 5.240 | 4.970 | 5.190 | 120,985,973 | 617,330,927 |
| 2024/10/21 | 4.950 | 5.010 | 4.850 | 4.980 | 84,138,800 | 416,276,713 |
| 2024/10/14 | 4.870 | 5.030 | 4.810 | 4.960 | 107,047,156 | 526,404,389 |
| 2024/10/07 | 5.010 | 5.700 | 4.800 | 4.850 | 227,939,352 | 1,160,211,301 |
| 2024/09/30 | 5.010 | 5.200 | 4.900 | 5.180 | 62,690,464 | 317,997,378 |
| 2024/09/23 | 4.150 | 4.920 | 4.120 | 4.890 | 129,531,847 | 585,483,948 |
| 2024/09/18 | 4.170 | 4.210 | 4.060 | 4.140 | 45,496,415 | 188,582,640 |
| 2024/09/09 | 4.440 | 4.440 | 4.160 | 4.160 | 81,961,503 | 352,434,462 |
| 2024/09/02 | 4.430 | 4.510 | 4.250 | 4.420 | 92,984,561 | 409,364,529 |
| 2024/08/26 | 4.660 | 4.670 | 4.380 | 4.450 | 80,884,665 | 367,216,379 |
| 2024/08/19 | 4.650 | 4.810 | 4.630 | 4.680 | 74,674,850 | 350,411,733 |
| 2024/08/12 | 4.880 | 4.920 | 4.610 | 4.650 | 95,210,546 | 453,678,251 |
| 2024/08/05 | 5.170 | 5.210 | 4.900 | 4.910 | 76,041,918 | 383,821,581 |
| 2024/07/29 | 4.960 | 5.220 | 4.940 | 5.170 | 87,072,285 | 441,674,165 |
| 2024/07/22 | 4.930 | 5.000 | 4.860 | 4.970 | 64,216,779 | 317,230,888 |
| 2024/07/15 | 5.080 | 5.160 | 4.890 | 4.950 | 76,748,587 | 385,277,906 |
| 2024/07/08 | 5.190 | 5.280 | 5.060 | 5.100 | 91,408,133 | 471,437,445 |