日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.630 | 3.750 | 3.510 | 3.570 | 62,592,047 | 226,270,249 |
| 2026/03/23 | 3.670 | 3.820 | 3.380 | 3.710 | 139,600,903 | 508,845,291 |
| 2026/03/16 | 3.950 | 3.990 | 3.740 | 3.750 | 103,850,625 | 400,603,785 |
| 2026/03/09 | 3.960 | 4.060 | 3.860 | 3.950 | 163,906,631 | 648,660,492 |
| 2026/03/02 | 3.780 | 4.070 | 3.610 | 3.930 | 253,723,742 | 976,202,097 |
| 2026/02/24 | 3.760 | 3.880 | 3.750 | 3.840 | 74,683,252 | 284,356,481 |
| 2026/02/09 | 3.680 | 3.930 | 3.670 | 3.730 | 131,271,430 | 492,596,041 |
| 2026/02/02 | 3.650 | 3.720 | 3.610 | 3.670 | 77,421,405 | 283,555,895 |
| 2026/01/26 | 3.710 | 3.750 | 3.600 | 3.670 | 85,089,172 | 313,340,875 |
| 2026/01/19 | 3.480 | 3.780 | 3.470 | 3.710 | 166,029,215 | 599,365,466 |
| 2026/01/12 | 3.440 | 3.560 | 3.430 | 3.480 | 81,446,101 | 283,228,816 |
| 2026/01/05 | 3.380 | 3.450 | 3.370 | 3.430 | 57,973,441 | 197,544,500 |
| 2025/12/29 | 3.390 | 3.410 | 3.340 | 3.370 | 24,281,555 | 82,010,952 |
| 2025/12/22 | 3.450 | 3.470 | 3.370 | 3.390 | 38,232,394 | 130,754,787 |
| 2025/12/15 | 3.320 | 3.450 | 3.270 | 3.450 | 62,777,300 | 211,716,444 |
| 2025/12/08 | 3.500 | 3.500 | 3.330 | 3.340 | 57,503,025 | 196,516,587 |
| 2025/12/01 | 3.490 | 3.530 | 3.420 | 3.490 | 56,435,231 | 196,535,691 |
| 2025/11/24 | 3.330 | 3.490 | 3.320 | 3.480 | 71,829,206 | 244,578,446 |
| 2025/11/17 | 3.670 | 3.680 | 3.300 | 3.300 | 99,475,343 | 346,920,258 |
| 2025/11/10 | 3.560 | 3.700 | 3.540 | 3.670 | 79,703,400 | 288,327,049 |
| 2025/11/03 | 3.450 | 3.600 | 3.440 | 3.550 | 86,400,439 | 303,265,540 |
| 2025/10/27 | 3.670 | 3.690 | 3.400 | 3.450 | 120,873,702 | 429,403,826 |
| 2025/10/20 | 3.550 | 3.750 | 3.520 | 3.670 | 109,393,570 | 396,278,207 |
| 2025/10/13 | 3.550 | 3.700 | 3.490 | 3.520 | 102,226,371 | 364,437,012 |
| 2025/10/09 | 3.610 | 3.710 | 3.570 | 3.660 | 56,080,807 | 203,993,935 |
| 2025/09/29 | 3.780 | 3.780 | 3.590 | 3.610 | 67,207,700 | 247,996,413 |
| 2025/09/22 | 3.550 | 4.040 | 3.540 | 3.780 | 340,586,583 | 1,269,536,488 |
| 2025/09/15 | 3.590 | 3.690 | 3.480 | 3.540 | 146,292,704 | 522,996,416 |
| 2025/09/08 | 3.420 | 3.600 | 3.390 | 3.580 | 100,455,631 | 351,343,569 |
| 2025/09/01 | 3.450 | 3.480 | 3.350 | 3.420 | 83,485,335 | 285,937,272 |
| 2025/08/25 | 3.560 | 3.570 | 3.350 | 3.470 | 108,491,767 | 378,365,037 |
| 2025/08/18 | 3.450 | 3.570 | 3.430 | 3.550 | 83,410,014 | 291,935,049 |
| 2025/08/11 | 3.430 | 3.510 | 3.390 | 3.440 | 71,091,900 | 244,733,865 |
| 2025/08/04 | 3.330 | 3.440 | 3.320 | 3.430 | 73,360,367 | 247,958,040 |
| 2025/07/28 | 3.460 | 3.470 | 3.320 | 3.350 | 86,222,718 | 293,157,241 |
| 2025/07/21 | 3.360 | 3.720 | 3.350 | 3.450 | 195,140,292 | 677,136,813 |
| 2025/07/14 | 3.390 | 3.400 | 3.310 | 3.360 | 58,336,135 | 196,301,094 |
| 2025/07/07 | 3.330 | 3.410 | 3.320 | 3.380 | 62,694,147 | 210,652,333 |
| 2025/06/30 | 3.260 | 3.390 | 3.230 | 3.340 | 70,879,987 | 234,258,357 |
| 2025/06/23 | 3.130 | 3.250 | 3.110 | 3.240 | 44,817,150 | 142,630,579 |
| 2025/06/16 | 3.260 | 3.270 | 3.130 | 3.160 | 53,042,487 | 170,001,170 |
| 2025/06/09 | 3.340 | 3.510 | 3.230 | 3.250 | 126,435,463 | 421,346,180 |
| 2025/06/03 | 3.230 | 3.340 | 3.210 | 3.330 | 56,839,307 | 186,290,828 |
| 2025/05/26 | 3.190 | 3.280 | 3.190 | 3.240 | 55,592,991 | 179,287,395 |
| 2025/05/19 | 3.210 | 3.300 | 3.180 | 3.190 | 64,851,900 | 208,823,118 |
| 2025/05/12 | 3.220 | 3.270 | 3.170 | 3.210 | 75,921,802 | 244,278,397 |
| 2025/05/06 | 3.170 | 3.240 | 3.160 | 3.200 | 79,736,592 | 254,559,069 |
| 2025/04/28 | 3.170 | 3.190 | 3.080 | 3.150 | 38,540,731 | 121,306,950 |
| 2025/04/21 | 3.010 | 3.200 | 2.990 | 3.160 | 76,674,652 | 236,924,674 |
| 2025/04/14 | 2.990 | 3.020 | 2.920 | 3.010 | 54,908,697 | 163,902,460 |
| 2025/04/07 | 3.200 | 3.200 | 2.680 | 2.940 | 120,900,757 | 363,306,774 |
| 2025/03/31 | 3.310 | 3.400 | 3.270 | 3.370 | 56,171,100 | 187,471,046 |
| 2025/03/24 | 3.510 | 3.530 | 3.320 | 3.330 | 109,758,536 | 375,648,589 |
| 2025/03/17 | 3.490 | 3.600 | 3.440 | 3.510 | 111,458,045 | 391,217,737 |
| 2025/03/10 | 3.360 | 3.500 | 3.300 | 3.490 | 106,866,726 | 364,682,702 |
| 2025/03/03 | 3.360 | 3.400 | 3.290 | 3.360 | 86,439,071 | 289,786,985 |
| 2025/02/24 | 3.500 | 3.510 | 3.340 | 3.350 | 116,642,997 | 399,502,264 |
| 2025/02/17 | 3.470 | 3.540 | 3.360 | 3.500 | 183,506,714 | 636,309,530 |
| 2025/02/10 | 3.800 | 3.830 | 3.460 | 3.470 | 392,758,749 | 1,429,641,846 |
| 2025/02/05 | 3.910 | 4.180 | 3.670 | 3.870 | 474,921,676 | 1,855,756,448 |
| 2025/01/27 | 3.550 | 3.550 | 3.460 | 3.550 | 58,515,049 | 206,411,835 |
| 2025/01/20 | 3.180 | 3.330 | 3.120 | 3.230 | 73,841,992 | 237,402,004 |
| 2025/01/13 | 2.980 | 3.220 | 2.880 | 3.150 | 75,920,586 | 232,127,191 |
| 2025/01/06 | 3.210 | 3.300 | 2.970 | 2.980 | 116,530,389 | 362,992,161 |
| 2024/12/30 | 3.550 | 3.600 | 3.260 | 3.280 | 221,362,224 | 757,612,211 |
| 2024/12/23 | 3.410 | 3.430 | 3.240 | 3.370 | 64,882,522 | 218,167,480 |
| 2024/12/16 | 3.530 | 3.580 | 3.320 | 3.420 | 67,911,275 | 235,142,789 |
| 2024/12/09 | 3.470 | 3.590 | 3.420 | 3.490 | 77,287,151 | 269,925,374 |
| 2024/12/02 | 3.370 | 3.470 | 3.350 | 3.460 | 68,877,325 | 235,043,871 |
| 2024/11/25 | 3.190 | 3.370 | 3.140 | 3.360 | 61,616,624 | 201,178,277 |
| 2024/11/18 | 3.230 | 3.310 | 3.170 | 3.180 | 61,875,207 | 199,392,854 |
| 2024/11/11 | 3.240 | 3.430 | 3.200 | 3.230 | 102,912,072 | 337,037,035 |
| 2024/11/04 | 3.080 | 3.290 | 3.060 | 3.240 | 84,179,333 | 266,638,037 |
| 2024/10/28 | 2.950 | 3.190 | 2.950 | 3.080 | 121,335,762 | 369,164,055 |
| 2024/10/21 | 2.890 | 2.960 | 2.860 | 2.950 | 51,601,773 | 150,419,168 |
| 2024/10/14 | 2.860 | 2.970 | 2.810 | 2.870 | 58,406,121 | 168,063,613 |
| 2024/10/07 | 2.810 | 3.260 | 2.770 | 2.830 | 146,008,624 | 425,980,160 |
| 2024/09/30 | 2.810 | 2.970 | 2.770 | 2.960 | 35,595,391 | 102,425,737 |
| 2024/09/23 | 2.420 | 2.730 | 2.420 | 2.730 | 54,048,382 | 139,174,583 |
| 2024/09/18 | 2.400 | 2.470 | 2.350 | 2.430 | 16,389,553 | 39,539,796 |
| 2024/09/09 | 2.430 | 2.440 | 2.390 | 2.400 | 20,145,371 | 48,651,070 |
| 2024/09/02 | 2.570 | 2.580 | 2.420 | 2.420 | 38,952,626 | 97,284,183 |
| 2024/08/26 | 2.640 | 2.690 | 2.550 | 2.590 | 43,217,732 | 113,122,413 |
| 2024/08/19 | 2.730 | 2.750 | 2.610 | 2.630 | 20,700,068 | 55,476,182 |
| 2024/08/12 | 2.720 | 2.770 | 2.680 | 2.730 | 20,709,445 | 56,433,237 |
| 2024/08/05 | 2.720 | 2.740 | 2.650 | 2.710 | 22,520,700 | 60,918,493 |
| 2024/07/29 | 2.670 | 2.760 | 2.660 | 2.720 | 23,138,726 | 62,532,407 |
| 2024/07/22 | 2.610 | 2.680 | 2.560 | 2.670 | 23,852,200 | 62,731,286 |
| 2024/07/15 | 2.720 | 2.720 | 2.580 | 2.620 | 21,833,744 | 58,077,759 |
| 2024/07/08 | 2.690 | 2.760 | 2.570 | 2.730 | 28,833,750 | 77,490,703 |