日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.640 | 7.060 | 6.400 | 6.790 | 117,716,203 | 791,347,174 |
| 2026/03/23 | 6.230 | 6.810 | 5.760 | 6.640 | 125,968,234 | 801,157,968 |
| 2026/03/16 | 6.640 | 6.960 | 6.280 | 6.290 | 66,372,571 | 434,242,545 |
| 2026/03/09 | 6.860 | 7.000 | 6.580 | 6.610 | 63,780,698 | 431,316,970 |
| 2026/03/02 | 7.200 | 7.260 | 6.650 | 6.850 | 103,140,657 | 720,953,192 |
| 2026/02/24 | 7.240 | 7.680 | 7.150 | 7.310 | 80,204,092 | 589,099,055 |
| 2026/02/09 | 7.120 | 7.450 | 7.000 | 7.160 | 104,159,700 | 748,127,045 |
| 2026/02/02 | 7.430 | 7.580 | 7.010 | 7.110 | 88,861,930 | 647,137,005 |
| 2026/01/26 | 7.500 | 7.620 | 6.990 | 7.390 | 148,401,205 | 1,094,458,886 |
| 2026/01/19 | 7.400 | 8.000 | 7.320 | 7.620 | 181,525,107 | 1,376,867,936 |
| 2026/01/12 | 7.340 | 7.840 | 6.910 | 7.430 | 249,773,347 | 1,843,327,300 |
| 2026/01/05 | 6.200 | 7.510 | 6.200 | 7.400 | 204,178,615 | 1,394,029,493 |
| 2025/12/29 | 6.070 | 6.380 | 5.870 | 6.280 | 60,237,626 | 370,461,399 |
| 2025/12/22 | 6.400 | 6.590 | 6.030 | 6.070 | 83,041,490 | 520,877,746 |
| 2025/12/15 | 6.410 | 6.500 | 5.970 | 6.370 | 88,054,687 | 555,845,211 |
| 2025/12/08 | 6.510 | 6.560 | 6.200 | 6.430 | 107,343,940 | 689,684,814 |
| 2025/12/01 | 6.040 | 6.520 | 6.000 | 6.460 | 134,796,595 | 843,152,701 |
| 2025/11/24 | 5.920 | 6.270 | 5.710 | 6.050 | 230,838,492 | 1,382,145,470 |
| 2025/11/17 | 6.890 | 6.990 | 6.010 | 6.130 | 485,391,014 | 3,157,468,546 |
| 2025/11/10 | 6.060 | 6.360 | 5.980 | 6.260 | 96,260,145 | 593,443,793 |
| 2025/11/03 | 5.750 | 6.120 | 5.730 | 6.080 | 81,633,977 | 483,273,143 |
| 2025/10/27 | 5.610 | 5.790 | 5.480 | 5.730 | 70,828,483 | 400,358,000 |
| 2025/10/20 | 5.550 | 5.750 | 5.470 | 5.610 | 75,028,084 | 419,782,129 |
| 2025/10/13 | 5.270 | 5.710 | 5.180 | 5.510 | 97,931,116 | 530,541,820 |
| 2025/10/09 | 5.280 | 5.320 | 5.170 | 5.290 | 24,291,702 | 127,895,811 |
| 2025/09/29 | 5.310 | 5.350 | 5.130 | 5.310 | 19,183,454 | 101,192,719 |
| 2025/09/22 | 5.360 | 5.420 | 5.070 | 5.240 | 59,362,253 | 312,987,478 |
| 2025/09/15 | 5.660 | 5.780 | 5.330 | 5.360 | 89,920,213 | 497,483,578 |
| 2025/09/08 | 5.510 | 5.730 | 5.490 | 5.610 | 75,511,037 | 421,729,141 |
| 2025/09/01 | 5.570 | 5.650 | 5.300 | 5.520 | 102,230,197 | 563,288,385 |
| 2025/08/25 | 5.750 | 5.810 | 5.340 | 5.500 | 118,304,570 | 662,505,592 |
| 2025/08/18 | 5.430 | 6.050 | 5.400 | 5.740 | 187,224,423 | 1,058,754,112 |
| 2025/08/11 | 5.450 | 5.540 | 5.350 | 5.400 | 79,063,829 | 429,711,910 |
| 2025/08/04 | 5.390 | 5.490 | 5.310 | 5.430 | 74,011,552 | 400,032,438 |
| 2025/07/28 | 5.440 | 5.680 | 5.320 | 5.390 | 117,821,656 | 643,011,687 |
| 2025/07/21 | 5.320 | 5.530 | 5.300 | 5.430 | 77,950,289 | 420,541,809 |
| 2025/07/14 | 5.180 | 5.370 | 5.070 | 5.320 | 81,667,746 | 427,530,650 |
| 2025/07/07 | 5.160 | 5.240 | 5.100 | 5.190 | 69,331,704 | 358,618,238 |
| 2025/06/30 | 5.220 | 5.630 | 5.130 | 5.160 | 170,140,114 | 899,190,502 |
| 2025/06/23 | 4.980 | 5.270 | 4.930 | 5.160 | 55,808,489 | 283,786,166 |
| 2025/06/16 | 5.120 | 5.340 | 4.940 | 5.010 | 61,731,850 | 314,986,764 |
| 2025/06/09 | 5.180 | 5.350 | 5.100 | 5.130 | 84,906,122 | 440,662,773 |
| 2025/06/03 | 4.950 | 5.310 | 4.950 | 5.170 | 98,037,721 | 499,502,188 |
| 2025/05/26 | 4.800 | 5.160 | 4.800 | 5.020 | 76,373,622 | 377,667,560 |
| 2025/05/19 | 4.900 | 5.030 | 4.800 | 4.800 | 58,867,874 | 287,422,394 |
| 2025/05/12 | 4.890 | 4.990 | 4.810 | 4.910 | 63,210,762 | 309,732,733 |
| 2025/05/06 | 4.730 | 4.930 | 4.720 | 4.880 | 48,812,593 | 235,032,635 |
| 2025/04/28 | 4.720 | 4.840 | 4.620 | 4.710 | 30,207,201 | 142,653,506 |
| 2025/04/21 | 4.830 | 4.870 | 4.710 | 4.710 | 57,697,754 | 275,795,264 |
| 2025/04/14 | 4.960 | 5.140 | 4.750 | 4.800 | 119,110,932 | 585,132,453 |
| 2025/04/07 | 4.640 | 5.210 | 4.330 | 4.960 | 181,492,610 | 868,442,138 |
| 2025/03/31 | 4.720 | 4.870 | 4.620 | 4.770 | 41,667,292 | 197,711,300 |
| 2025/03/24 | 5.060 | 5.070 | 4.670 | 4.710 | 93,597,836 | 456,523,445 |
| 2025/03/17 | 5.000 | 5.180 | 4.930 | 5.050 | 141,725,656 | 714,297,306 |
| 2025/03/10 | 4.760 | 5.040 | 4.680 | 5.000 | 111,594,498 | 543,465,205 |
| 2025/03/03 | 4.730 | 4.830 | 4.650 | 4.740 | 52,137,932 | 247,003,452 |
| 2025/02/24 | 4.830 | 4.970 | 4.700 | 4.730 | 82,564,681 | 396,929,703 |
| 2025/02/17 | 4.880 | 5.000 | 4.730 | 4.780 | 80,598,728 | 390,702,333 |
| 2025/02/10 | 4.820 | 5.080 | 4.780 | 4.880 | 94,655,692 | 462,866,333 |
| 2025/02/05 | 4.770 | 4.880 | 4.650 | 4.810 | 40,713,920 | 194,510,752 |
| 2025/01/27 | 4.800 | 4.830 | 4.740 | 4.740 | 9,014,800 | 43,068,207 |
| 2025/01/20 | 4.830 | 5.050 | 4.690 | 4.750 | 80,988,583 | 391,174,855 |
| 2025/01/13 | 5.030 | 5.150 | 4.680 | 4.820 | 192,667,040 | 947,921,836 |
| 2025/01/06 | 4.470 | 4.940 | 4.300 | 4.580 | 167,456,300 | 765,693,931 |
| 2024/12/30 | 4.980 | 4.990 | 4.430 | 4.460 | 77,340,366 | 364,659,825 |
| 2024/12/23 | 5.410 | 5.410 | 4.570 | 5.040 | 150,427,433 | 768,308,114 |
| 2024/12/16 | 5.950 | 6.100 | 5.260 | 5.430 | 153,060,946 | 870,151,478 |
| 2024/12/09 | 5.530 | 6.310 | 5.450 | 5.900 | 317,312,365 | 1,839,618,436 |
| 2024/12/02 | 5.580 | 5.680 | 5.310 | 5.520 | 153,720,881 | 848,923,565 |
| 2024/11/25 | 5.120 | 5.540 | 5.060 | 5.510 | 140,977,201 | 748,236,494 |
| 2024/11/18 | 5.400 | 5.450 | 5.080 | 5.110 | 94,965,200 | 499,516,952 |
| 2024/11/11 | 5.660 | 5.820 | 5.300 | 5.360 | 191,290,379 | 1,058,792,247 |
| 2024/11/04 | 5.140 | 6.350 | 4.980 | 5.730 | 290,664,509 | 1,613,188,024 |
| 2024/10/28 | 4.930 | 5.520 | 4.840 | 5.150 | 176,042,820 | 899,578,810 |
| 2024/10/21 | 4.750 | 5.040 | 4.710 | 4.920 | 121,756,985 | 591,130,162 |
| 2024/10/14 | 4.610 | 4.830 | 4.550 | 4.690 | 97,908,954 | 457,234,815 |
| 2024/10/08 | 5.710 | 5.710 | 4.510 | 4.580 | 169,017,965 | 866,639,615 |
| 2024/09/30 | 4.920 | 5.250 | 4.820 | 5.210 | 63,590,278 | 321,130,903 |
| 2024/09/23 | 4.360 | 4.830 | 4.300 | 4.790 | 124,378,271 | 568,408,698 |
| 2024/09/18 | 4.180 | 4.450 | 4.130 | 4.400 | 79,845,512 | 342,537,246 |
| 2024/09/09 | 4.150 | 4.330 | 4.120 | 4.140 | 55,461,512 | 232,106,427 |
| 2024/09/02 | 4.320 | 4.340 | 4.170 | 4.180 | 49,888,916 | 212,152,615 |
| 2024/08/26 | 4.060 | 4.480 | 4.020 | 4.290 | 69,446,422 | 292,543,052 |
| 2024/08/19 | 4.260 | 4.430 | 4.070 | 4.080 | 70,968,400 | 298,776,964 |
| 2024/08/12 | 4.470 | 4.520 | 4.250 | 4.260 | 77,806,761 | 340,404,579 |
| 2024/08/05 | 4.400 | 4.700 | 4.310 | 4.490 | 115,935,777 | 518,812,602 |
| 2024/07/29 | 4.160 | 4.650 | 4.100 | 4.450 | 78,460,732 | 340,519,576 |
| 2024/07/22 | 4.170 | 4.390 | 3.970 | 4.140 | 60,177,858 | 250,791,223 |
| 2024/07/15 | 4.350 | 4.360 | 4.100 | 4.170 | 43,980,046 | 186,695,295 |
| 2024/07/08 | 4.410 | 4.460 | 4.150 | 4.330 | 66,787,231 | 289,689,614 |