日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.200 | 7.310 | 6.400 | 6.450 | 1,085,311,624 | 7,423,531,508 |
| 2026/03/23 | 7.270 | 7.300 | 6.640 | 7.040 | 1,429,357,077 | 10,094,834,356 |
| 2026/03/16 | 7.600 | 7.750 | 6.590 | 7.120 | 1,768,461,020 | 12,847,869,310 |
| 2026/03/09 | 7.480 | 7.850 | 6.460 | 7.510 | 2,616,814,528 | 19,168,166,417 |
| 2026/03/02 | 6.370 | 7.250 | 6.110 | 6.800 | 3,585,170,229 | 23,778,641,543 |
| 2026/02/24 | 5.530 | 5.960 | 5.510 | 5.880 | 907,658,833 | 5,191,808,524 |
| 2026/02/09 | 5.520 | 5.560 | 5.370 | 5.410 | 502,018,284 | 2,743,529,922 |
| 2026/02/02 | 5.480 | 5.670 | 5.270 | 5.510 | 816,157,022 | 4,474,580,873 |
| 2026/01/26 | 5.310 | 5.870 | 5.310 | 5.610 | 1,691,954,107 | 9,348,046,441 |
| 2026/01/19 | 5.070 | 5.310 | 5.050 | 5.240 | 589,211,224 | 3,044,749,000 |
| 2026/01/12 | 5.000 | 5.140 | 4.970 | 5.070 | 447,970,924 | 2,260,013,311 |
| 2026/01/05 | 4.950 | 5.030 | 4.940 | 5.010 | 302,559,567 | 1,507,503,042 |
| 2025/12/29 | 4.970 | 4.980 | 4.910 | 4.920 | 123,843,996 | 612,408,560 |
| 2025/12/22 | 5.040 | 5.040 | 4.940 | 4.960 | 250,792,478 | 1,252,708,427 |
| 2025/12/15 | 4.960 | 5.100 | 4.960 | 5.030 | 230,546,808 | 1,155,615,875 |
| 2025/12/08 | 4.990 | 5.080 | 4.930 | 4.980 | 334,203,759 | 1,669,347,776 |
| 2025/12/01 | 5.000 | 5.060 | 4.960 | 4.990 | 238,837,490 | 1,194,784,543 |
| 2025/11/24 | 5.080 | 5.100 | 4.970 | 5.000 | 324,160,490 | 1,632,958,468 |
| 2025/11/17 | 5.420 | 5.440 | 5.060 | 5.070 | 379,095,296 | 1,989,302,565 |
| 2025/11/10 | 5.470 | 5.530 | 5.360 | 5.420 | 429,909,323 | 2,340,856,263 |
| 2025/11/03 | 5.260 | 5.520 | 5.250 | 5.430 | 511,155,168 | 2,742,347,476 |
| 2025/10/27 | 5.290 | 5.460 | 5.180 | 5.270 | 574,589,068 | 3,045,322,060 |
| 2025/10/20 | 5.280 | 5.370 | 5.260 | 5.300 | 468,926,060 | 2,486,480,433 |
| 2025/10/13 | 5.200 | 5.360 | 5.170 | 5.250 | 551,303,714 | 2,891,587,979 |
| 2025/10/09 | 5.080 | 5.370 | 5.060 | 5.320 | 371,338,102 | 1,933,743,166 |
| 2025/09/29 | 4.980 | 5.050 | 4.920 | 5.040 | 135,714,967 | 678,235,547 |
| 2025/09/22 | 5.050 | 5.080 | 4.960 | 4.980 | 250,747,791 | 1,258,127,041 |
| 2025/09/15 | 5.020 | 5.100 | 5.000 | 5.030 | 335,010,004 | 1,687,612,895 |
| 2025/09/08 | 5.030 | 5.090 | 4.990 | 5.020 | 294,782,002 | 1,483,490,425 |
| 2025/09/01 | 5.200 | 5.200 | 4.960 | 5.040 | 548,802,821 | 2,798,894,387 |
| 2025/08/25 | 5.390 | 5.510 | 5.250 | 5.300 | 697,016,528 | 3,737,751,131 |
| 2025/08/18 | 5.410 | 5.450 | 5.330 | 5.390 | 552,348,303 | 2,979,919,094 |
| 2025/08/11 | 5.530 | 5.550 | 5.380 | 5.400 | 360,981,131 | 1,972,761,880 |
| 2025/08/04 | 5.390 | 5.530 | 5.380 | 5.520 | 249,002,970 | 1,358,311,201 |
| 2025/07/28 | 5.560 | 5.570 | 5.400 | 5.420 | 394,138,250 | 2,162,833,646 |
| 2025/07/21 | 5.450 | 5.990 | 5.450 | 5.590 | 797,686,757 | 4,482,999,574 |
| 2025/07/14 | 6.120 | 6.160 | 5.430 | 5.450 | 616,900,693 | 3,571,855,012 |
| 2025/07/07 | 6.000 | 6.180 | 5.950 | 6.110 | 498,644,411 | 3,021,785,130 |
| 2025/06/30 | 6.000 | 6.080 | 5.990 | 6.000 | 234,306,255 | 1,409,937,889 |
| 2025/06/23 | 6.100 | 6.140 | 5.860 | 6.000 | 350,234,444 | 2,110,162,525 |
| 2025/06/16 | 6.200 | 6.250 | 6.030 | 6.040 | 476,446,877 | 2,920,619,356 |
| 2025/06/09 | 5.940 | 6.150 | 5.930 | 6.130 | 352,430,863 | 2,127,801,335 |
| 2025/06/03 | 5.930 | 5.990 | 5.860 | 5.970 | 187,123,406 | 1,111,045,223 |
| 2025/05/26 | 5.890 | 6.000 | 5.820 | 5.930 | 207,392,585 | 1,225,690,177 |
| 2025/05/19 | 6.130 | 6.130 | 5.880 | 5.880 | 375,151,011 | 2,252,781,821 |
| 2025/05/12 | 5.800 | 6.050 | 5.790 | 6.030 | 388,342,540 | 2,298,016,980 |
| 2025/05/06 | 5.810 | 5.920 | 5.760 | 5.780 | 282,200,518 | 1,641,701,513 |
| 2025/04/28 | 5.720 | 5.810 | 5.670 | 5.790 | 176,347,312 | 1,013,556,175 |
| 2025/04/21 | 5.500 | 5.760 | 5.430 | 5.720 | 359,488,600 | 2,014,034,881 |
| 2025/04/14 | 5.590 | 5.710 | 5.480 | 5.510 | 236,515,114 | 1,317,980,472 |
| 2025/04/07 | 5.810 | 5.820 | 5.390 | 5.560 | 453,546,501 | 2,560,269,998 |
| 2025/03/31 | 6.130 | 6.190 | 6.020 | 6.060 | 187,458,603 | 1,143,497,478 |
| 2025/03/24 | 6.520 | 6.550 | 6.150 | 6.150 | 347,136,789 | 2,201,715,084 |
| 2025/03/17 | 6.230 | 6.610 | 6.190 | 6.500 | 425,814,164 | 2,717,758,901 |
| 2025/03/10 | 6.160 | 6.320 | 6.150 | 6.260 | 369,938,626 | 2,301,943,100 |
| 2025/03/03 | 6.140 | 6.200 | 6.030 | 6.170 | 250,624,684 | 1,537,582,436 |
| 2025/02/24 | 6.100 | 6.250 | 5.980 | 6.120 | 334,849,306 | 2,046,766,382 |
| 2025/02/17 | 6.110 | 6.300 | 6.020 | 6.080 | 353,083,013 | 2,163,516,162 |
| 2025/02/10 | 6.260 | 6.280 | 6.100 | 6.120 | 235,614,150 | 1,458,451,588 |
| 2025/02/05 | 6.140 | 6.280 | 6.060 | 6.260 | 148,666,054 | 919,499,543 |
| 2025/01/27 | 6.040 | 6.140 | 6.040 | 6.090 | 39,969,801 | 242,916,465 |
| 2025/01/20 | 6.150 | 6.160 | 5.970 | 6.050 | 237,211,936 | 1,442,841,600 |
| 2025/01/13 | 6.030 | 6.290 | 6.020 | 6.130 | 240,814,048 | 1,473,179,938 |
| 2025/01/06 | 6.470 | 6.550 | 6.040 | 6.040 | 191,750,573 | 1,203,234,845 |
| 2024/12/30 | 6.620 | 6.830 | 6.450 | 6.470 | 252,306,532 | 1,663,330,812 |
| 2024/12/23 | 6.830 | 6.910 | 6.570 | 6.630 | 233,520,092 | 1,572,757,819 |
| 2024/12/16 | 6.960 | 7.090 | 6.800 | 6.830 | 347,014,764 | 2,401,342,166 |
| 2024/12/09 | 7.180 | 7.260 | 6.910 | 6.990 | 525,786,188 | 3,725,195,141 |
| 2024/12/02 | 7.170 | 7.380 | 6.980 | 7.210 | 324,843,979 | 2,334,003,989 |
| 2024/11/25 | 7.390 | 7.460 | 7.060 | 7.200 | 319,627,984 | 2,326,092,653 |
| 2024/11/18 | 7.540 | 7.760 | 7.350 | 7.400 | 314,679,213 | 2,364,027,587 |
| 2024/11/11 | 7.810 | 8.050 | 7.530 | 7.560 | 358,404,137 | 2,773,152,010 |
| 2024/11/04 | 7.990 | 8.140 | 7.810 | 7.870 | 349,054,019 | 2,775,852,086 |
| 2024/10/28 | 8.170 | 8.400 | 7.500 | 7.860 | 497,337,115 | 3,969,993,520 |
| 2024/10/21 | 7.780 | 8.470 | 7.760 | 8.300 | 551,815,815 | 4,457,292,245 |
| 2024/10/14 | 7.440 | 7.930 | 7.330 | 7.750 | 609,991,004 | 4,643,556,517 |
| 2024/10/07 | 7.000 | 7.900 | 6.920 | 7.430 | 850,339,262 | 6,218,105,853 |
| 2024/09/30 | 7.000 | 7.270 | 6.920 | 7.190 | 199,972,089 | 1,418,801,971 |
| 2024/09/23 | 5.750 | 6.710 | 5.720 | 6.690 | 345,239,019 | 2,146,523,600 |
| 2024/09/18 | 5.760 | 5.880 | 5.700 | 5.810 | 92,349,864 | 534,474,837 |
| 2024/09/09 | 6.000 | 6.000 | 5.690 | 5.770 | 190,537,545 | 1,117,502,701 |
| 2024/09/02 | 6.150 | 6.340 | 5.980 | 6.010 | 312,126,257 | 1,910,212,692 |
| 2024/08/26 | 5.810 | 6.040 | 5.690 | 5.960 | 191,410,918 | 1,124,539,143 |
| 2024/08/19 | 6.140 | 6.240 | 5.740 | 5.770 | 177,822,656 | 1,062,045,812 |
| 2024/08/12 | 6.010 | 6.210 | 5.940 | 6.170 | 210,457,115 | 1,280,105,401 |
| 2024/08/05 | 5.930 | 6.080 | 5.860 | 6.010 | 175,289,375 | 1,046,477,568 |
| 2024/07/29 | 5.970 | 6.180 | 5.810 | 5.940 | 197,515,421 | 1,180,154,640 |
| 2024/07/22 | 5.860 | 6.000 | 5.660 | 5.960 | 289,186,398 | 1,697,524,156 |
| 2024/07/15 | 6.050 | 6.200 | 5.910 | 5.930 | 207,649,174 | 1,250,567,150 |
| 2024/07/08 | 6.300 | 6.300 | 5.740 | 6.090 | 481,219,582 | 2,939,048,597 |