日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.650 | 11.920 | 10.620 | 10.810 | 79,578,155 | 895,254,243 |
| 2026/03/23 | 10.260 | 11.920 | 9.780 | 11.740 | 92,667,119 | 1,012,388,275 |
| 2026/03/16 | 11.880 | 12.100 | 10.490 | 10.520 | 95,733,321 | 1,076,760,527 |
| 2026/03/09 | 11.170 | 12.110 | 11.020 | 11.840 | 111,686,139 | 1,288,299,613 |
| 2026/03/02 | 11.330 | 11.550 | 10.700 | 11.000 | 83,944,654 | 935,563,168 |
| 2026/02/24 | 10.250 | 11.580 | 10.240 | 11.370 | 81,518,126 | 885,286,848 |
| 2026/02/09 | 10.430 | 10.680 | 10.040 | 10.080 | 44,353,734 | 457,176,113 |
| 2026/02/02 | 10.700 | 10.820 | 10.200 | 10.360 | 71,226,319 | 749,300,875 |
| 2026/01/26 | 10.720 | 11.670 | 10.540 | 10.860 | 149,488,168 | 1,636,521,719 |
| 2026/01/19 | 9.820 | 10.640 | 9.770 | 10.640 | 81,862,869 | 836,433,864 |
| 2026/01/12 | 9.660 | 10.440 | 9.450 | 9.870 | 107,913,443 | 1,063,486,980 |
| 2026/01/05 | 9.280 | 9.950 | 9.230 | 9.490 | 64,664,160 | 613,501,218 |
| 2025/12/29 | 9.360 | 9.420 | 9.110 | 9.230 | 25,014,574 | 232,135,246 |
| 2025/12/22 | 8.960 | 9.510 | 8.850 | 9.330 | 57,463,639 | 526,510,592 |
| 2025/12/15 | 8.330 | 8.970 | 8.320 | 8.970 | 45,362,532 | 392,272,495 |
| 2025/12/08 | 8.910 | 8.930 | 8.350 | 8.400 | 40,658,076 | 351,590,712 |
| 2025/12/01 | 8.950 | 9.050 | 8.680 | 8.880 | 38,679,689 | 343,862,435 |
| 2025/11/24 | 8.780 | 9.060 | 8.630 | 8.910 | 46,082,100 | 407,596,174 |
| 2025/11/17 | 9.080 | 9.530 | 8.670 | 8.670 | 84,384,693 | 758,407,428 |
| 2025/11/10 | 8.950 | 9.360 | 8.900 | 9.080 | 52,025,144 | 471,998,118 |
| 2025/11/03 | 8.820 | 9.010 | 8.690 | 8.930 | 36,948,193 | 327,453,360 |
| 2025/10/27 | 8.890 | 9.010 | 8.790 | 8.810 | 43,754,968 | 388,325,341 |
| 2025/10/20 | 8.870 | 9.020 | 8.660 | 8.890 | 35,646,534 | 315,828,291 |
| 2025/10/13 | 9.070 | 9.260 | 8.760 | 8.800 | 66,022,179 | 592,384,001 |
| 2025/10/09 | 8.280 | 9.380 | 8.190 | 9.180 | 49,224,468 | 431,083,278 |
| 2025/09/29 | 8.130 | 8.250 | 8.020 | 8.210 | 11,738,751 | 95,700,167 |
| 2025/09/22 | 8.330 | 8.340 | 8.000 | 8.120 | 33,406,876 | 273,852,866 |
| 2025/09/15 | 8.550 | 8.650 | 8.100 | 8.340 | 52,876,550 | 444,691,785 |
| 2025/09/08 | 8.530 | 8.710 | 8.490 | 8.570 | 40,034,149 | 343,292,827 |
| 2025/09/01 | 8.550 | 8.640 | 8.260 | 8.520 | 52,140,664 | 442,804,589 |
| 2025/08/25 | 8.510 | 8.770 | 8.210 | 8.510 | 68,943,883 | 586,023,005 |
| 2025/08/18 | 8.420 | 8.760 | 8.370 | 8.510 | 53,824,739 | 458,317,652 |
| 2025/08/11 | 8.250 | 8.540 | 8.140 | 8.440 | 73,010,143 | 609,087,117 |
| 2025/08/04 | 7.840 | 8.250 | 7.840 | 8.210 | 39,529,889 | 317,622,658 |
| 2025/07/28 | 8.190 | 8.300 | 7.830 | 7.870 | 46,078,588 | 370,817,436 |
| 2025/07/21 | 7.970 | 8.290 | 7.970 | 8.130 | 51,538,993 | 416,950,453 |
| 2025/07/14 | 8.000 | 8.090 | 7.760 | 7.990 | 50,175,243 | 399,394,934 |
| 2025/07/07 | 7.680 | 8.280 | 7.620 | 8.000 | 84,382,106 | 666,196,726 |
| 2025/06/30 | 7.460 | 7.740 | 7.460 | 7.650 | 39,043,173 | 295,849,643 |
| 2025/06/23 | 7.210 | 7.540 | 7.180 | 7.480 | 34,726,230 | 255,324,606 |
| 2025/06/16 | 7.420 | 7.500 | 7.210 | 7.230 | 25,164,780 | 184,709,485 |
| 2025/06/09 | 7.500 | 7.590 | 7.450 | 7.470 | 35,083,458 | 263,213,643 |
| 2025/06/03 | 7.450 | 7.590 | 7.420 | 7.500 | 25,876,607 | 193,815,786 |
| 2025/05/26 | 7.330 | 7.560 | 7.330 | 7.470 | 29,862,616 | 221,655,267 |
| 2025/05/19 | 7.490 | 7.620 | 7.330 | 7.360 | 36,814,350 | 274,266,907 |
| 2025/05/12 | 7.640 | 7.650 | 7.440 | 7.480 | 42,255,868 | 319,137,443 |
| 2025/05/06 | 7.430 | 7.650 | 7.410 | 7.580 | 41,625,318 | 312,918,328 |
| 2025/04/28 | 7.510 | 7.600 | 7.370 | 7.420 | 35,156,533 | 262,795,084 |
| 2025/04/21 | 7.330 | 7.490 | 7.280 | 7.460 | 45,765,722 | 338,208,685 |
| 2025/04/14 | 7.340 | 7.550 | 7.240 | 7.360 | 64,869,519 | 478,250,528 |
| 2025/04/07 | 7.050 | 7.770 | 6.830 | 7.330 | 193,103,334 | 1,399,033,654 |
| 2025/03/31 | 7.120 | 7.230 | 7.000 | 7.190 | 22,906,631 | 163,438,812 |
| 2025/03/24 | 7.190 | 7.300 | 7.020 | 7.130 | 30,731,287 | 220,036,014 |
| 2025/03/17 | 7.210 | 7.260 | 7.140 | 7.190 | 32,552,962 | 234,381,326 |
| 2025/03/10 | 7.070 | 7.220 | 7.030 | 7.200 | 42,447,346 | 302,649,576 |
| 2025/03/03 | 7.030 | 7.140 | 7.020 | 7.060 | 31,543,007 | 222,772,486 |
| 2025/02/24 | 7.190 | 7.340 | 7.000 | 7.030 | 54,038,187 | 385,832,655 |
| 2025/02/17 | 7.050 | 7.120 | 6.930 | 7.000 | 27,451,867 | 192,849,365 |
| 2025/02/10 | 7.070 | 7.160 | 7.000 | 7.050 | 34,809,680 | 246,104,437 |
| 2025/02/05 | 7.020 | 7.120 | 6.940 | 7.070 | 18,762,128 | 132,038,475 |
| 2025/01/27 | 6.920 | 7.000 | 6.890 | 6.980 | 7,053,512 | 49,004,274 |
| 2025/01/20 | 6.970 | 6.990 | 6.790 | 6.890 | 31,726,615 | 219,230,909 |
| 2025/01/13 | 6.820 | 7.140 | 6.790 | 7.090 | 23,442,958 | 163,162,987 |
| 2025/01/06 | 7.030 | 7.100 | 6.850 | 6.860 | 19,118,152 | 133,062,337 |
| 2024/12/30 | 7.500 | 7.500 | 7.020 | 7.040 | 28,852,383 | 209,612,562 |
| 2024/12/23 | 7.630 | 7.630 | 7.340 | 7.540 | 34,324,818 | 258,637,503 |
| 2024/12/16 | 7.950 | 7.980 | 7.510 | 7.630 | 38,673,740 | 300,398,275 |
| 2024/12/09 | 7.830 | 8.180 | 7.780 | 7.920 | 73,485,508 | 582,556,364 |
| 2024/12/02 | 7.860 | 7.980 | 7.680 | 7.820 | 55,308,488 | 433,342,003 |
| 2024/11/25 | 7.320 | 7.760 | 7.290 | 7.740 | 48,073,974 | 361,876,839 |
| 2024/11/18 | 7.450 | 7.620 | 7.310 | 7.330 | 40,366,828 | 299,824,614 |
| 2024/11/11 | 7.720 | 7.840 | 7.380 | 7.420 | 51,122,064 | 388,016,465 |
| 2024/11/04 | 7.380 | 7.890 | 7.290 | 7.780 | 69,634,718 | 528,179,336 |
| 2024/10/28 | 7.510 | 7.720 | 7.190 | 7.350 | 63,543,804 | 472,924,761 |
| 2024/10/21 | 7.460 | 7.540 | 7.330 | 7.520 | 50,146,942 | 374,221,554 |
| 2024/10/14 | 7.400 | 7.660 | 7.240 | 7.440 | 44,541,876 | 331,168,848 |
| 2024/10/07 | 7.570 | 8.600 | 7.360 | 7.410 | 108,988,229 | 843,023,951 |
| 2024/09/30 | 7.570 | 7.880 | 7.380 | 7.830 | 28,866,707 | 221,263,309 |
| 2024/09/23 | 6.400 | 7.330 | 6.370 | 7.280 | 69,603,959 | 476,439,099 |
| 2024/09/18 | 6.350 | 6.440 | 6.180 | 6.390 | 12,224,961 | 77,506,252 |
| 2024/09/09 | 6.330 | 6.460 | 6.240 | 6.320 | 17,353,531 | 109,978,002 |
| 2024/09/02 | 6.690 | 6.740 | 6.130 | 6.320 | 39,096,828 | 252,956,477 |
| 2024/08/26 | 6.600 | 6.780 | 6.580 | 6.710 | 21,409,178 | 142,745,694 |
| 2024/08/19 | 7.150 | 7.240 | 6.460 | 6.620 | 33,848,743 | 232,456,242 |
| 2024/08/12 | 7.170 | 7.240 | 7.130 | 7.160 | 13,131,652 | 94,219,603 |
| 2024/08/05 | 7.180 | 7.340 | 7.070 | 7.170 | 26,554,365 | 190,925,884 |
| 2024/07/29 | 6.980 | 7.270 | 6.920 | 7.160 | 19,141,991 | 135,573,151 |
| 2024/07/22 | 7.220 | 7.240 | 6.820 | 6.990 | 22,184,097 | 156,786,105 |
| 2024/07/15 | 7.350 | 7.380 | 7.110 | 7.250 | 17,399,631 | 126,538,816 |
| 2024/07/08 | 7.350 | 7.440 | 7.100 | 7.370 | 19,930,841 | 145,794,101 |