日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.010 | 7.710 | 6.430 | 6.430 | 200,439,231 | 1,382,028,497 |
| 2026/03/23 | 5.800 | 6.500 | 5.290 | 6.370 | 141,012,966 | 844,667,666 |
| 2026/03/16 | 5.860 | 6.250 | 5.830 | 5.880 | 89,460,250 | 532,735,788 |
| 2026/03/09 | 5.800 | 5.910 | 5.750 | 5.860 | 35,623,201 | 207,683,261 |
| 2026/03/02 | 5.930 | 5.960 | 5.550 | 5.860 | 60,854,408 | 354,476,926 |
| 2026/02/24 | 5.910 | 6.110 | 5.910 | 5.990 | 32,680,074 | 195,426,842 |
| 2026/02/09 | 6.050 | 6.150 | 5.870 | 5.890 | 48,571,600 | 290,943,884 |
| 2026/02/02 | 5.920 | 6.120 | 5.840 | 6.040 | 52,800,056 | 315,744,334 |
| 2026/01/26 | 6.100 | 6.110 | 5.820 | 5.920 | 56,042,788 | 335,556,193 |
| 2026/01/19 | 5.850 | 6.130 | 5.810 | 6.100 | 55,825,660 | 333,418,754 |
| 2026/01/12 | 5.880 | 6.020 | 5.790 | 5.840 | 62,610,513 | 368,306,342 |
| 2026/01/05 | 5.770 | 5.910 | 5.750 | 5.880 | 59,081,669 | 344,298,426 |
| 2025/12/29 | 6.050 | 6.070 | 5.730 | 5.750 | 37,976,110 | 224,059,049 |
| 2025/12/22 | 6.220 | 6.240 | 6.020 | 6.070 | 48,090,671 | 295,156,493 |
| 2025/12/15 | 5.830 | 6.330 | 5.800 | 6.230 | 82,869,800 | 501,155,115 |
| 2025/12/08 | 6.350 | 6.350 | 5.790 | 5.830 | 72,261,684 | 439,351,038 |
| 2025/12/01 | 6.310 | 6.520 | 6.170 | 6.290 | 58,603,950 | 370,523,473 |
| 2025/11/24 | 6.140 | 6.390 | 6.060 | 6.310 | 68,357,173 | 425,523,401 |
| 2025/11/17 | 6.880 | 6.980 | 6.060 | 6.070 | 96,839,054 | 629,211,753 |
| 2025/11/10 | 6.580 | 7.320 | 6.500 | 6.880 | 138,631,111 | 945,464,177 |
| 2025/11/03 | 6.190 | 6.770 | 6.190 | 6.580 | 105,120,638 | 676,188,503 |
| 2025/10/27 | 6.330 | 6.370 | 6.100 | 6.200 | 73,301,397 | 458,133,731 |
| 2025/10/20 | 5.950 | 6.560 | 5.920 | 6.340 | 126,876,038 | 785,679,865 |
| 2025/10/13 | 5.850 | 6.110 | 5.810 | 5.920 | 67,799,702 | 401,543,735 |
| 2025/10/09 | 5.850 | 6.060 | 5.780 | 6.000 | 28,040,150 | 166,067,788 |
| 2025/09/29 | 5.910 | 5.930 | 5.770 | 5.860 | 20,338,199 | 119,334,382 |
| 2025/09/22 | 6.150 | 6.160 | 5.810 | 5.880 | 79,592,628 | 477,555,768 |
| 2025/09/15 | 6.360 | 6.460 | 6.060 | 6.190 | 130,990,582 | 820,983,472 |
| 2025/09/08 | 5.960 | 7.060 | 5.930 | 6.400 | 283,843,082 | 1,798,855,532 |
| 2025/09/01 | 5.820 | 6.010 | 5.730 | 5.950 | 99,847,432 | 586,853,281 |
| 2025/08/25 | 5.920 | 6.020 | 5.680 | 5.800 | 90,694,793 | 531,018,013 |
| 2025/08/18 | 5.750 | 6.040 | 5.720 | 5.920 | 84,271,915 | 493,622,742 |
| 2025/08/11 | 5.880 | 5.970 | 5.730 | 5.760 | 57,227,756 | 333,923,956 |
| 2025/08/04 | 5.810 | 6.050 | 5.800 | 5.880 | 80,710,949 | 474,983,934 |
| 2025/07/28 | 5.940 | 5.960 | 5.740 | 5.810 | 50,710,076 | 297,287,820 |
| 2025/07/21 | 5.780 | 6.040 | 5.760 | 5.940 | 80,714,965 | 474,603,994 |
| 2025/07/14 | 5.890 | 5.940 | 5.650 | 5.780 | 60,319,002 | 350,754,996 |
| 2025/07/07 | 5.950 | 6.020 | 5.830 | 5.900 | 78,063,281 | 462,524,939 |
| 2025/06/30 | 5.750 | 6.090 | 5.710 | 6.020 | 87,893,593 | 517,912,996 |
| 2025/06/23 | 5.500 | 5.870 | 5.500 | 5.750 | 67,691,852 | 382,797,423 |
| 2025/06/16 | 5.820 | 6.030 | 5.530 | 5.580 | 80,459,493 | 461,837,489 |
| 2025/06/09 | 6.540 | 6.650 | 5.880 | 5.890 | 175,500,593 | 1,095,123,700 |
| 2025/06/03 | 6.130 | 6.750 | 6.120 | 6.470 | 243,902,679 | 1,553,050,308 |
| 2025/05/26 | 5.880 | 6.700 | 5.730 | 6.220 | 320,012,800 | 1,962,478,496 |
| 2025/05/19 | 5.890 | 6.720 | 5.830 | 5.950 | 451,499,277 | 2,753,016,841 |
| 2025/05/12 | 5.560 | 6.180 | 5.460 | 5.930 | 280,963,108 | 1,624,669,172 |
| 2025/05/06 | 5.370 | 5.720 | 5.350 | 5.580 | 115,343,551 | 634,966,248 |
| 2025/04/28 | 5.570 | 5.570 | 5.290 | 5.320 | 87,258,771 | 474,469,567 |
| 2025/04/21 | 5.950 | 6.460 | 5.540 | 5.550 | 370,994,490 | 2,179,592,628 |
| 2025/04/14 | 5.960 | 7.980 | 5.850 | 6.460 | 556,618,263 | 3,652,807,350 |
| 2025/04/07 | 5.150 | 5.530 | 4.430 | 5.530 | 74,006,713 | 381,874,639 |
| 2025/03/31 | 5.240 | 5.450 | 5.050 | 5.380 | 44,104,011 | 232,869,178 |
| 2025/03/24 | 5.410 | 5.590 | 5.210 | 5.270 | 59,895,237 | 321,637,422 |
| 2025/03/17 | 5.450 | 5.600 | 5.400 | 5.420 | 43,300,448 | 236,745,199 |
| 2025/03/10 | 5.320 | 5.460 | 5.210 | 5.450 | 37,921,994 | 203,261,887 |
| 2025/03/03 | 5.400 | 5.510 | 5.300 | 5.320 | 35,593,018 | 191,579,419 |
| 2025/02/24 | 5.390 | 5.550 | 5.320 | 5.390 | 42,087,694 | 227,799,643 |
| 2025/02/17 | 5.540 | 5.700 | 5.360 | 5.390 | 60,059,001 | 330,174,357 |
| 2025/02/10 | 5.270 | 5.620 | 5.260 | 5.560 | 62,505,804 | 339,250,251 |
| 2025/02/05 | 5.190 | 5.320 | 5.080 | 5.270 | 29,863,301 | 155,737,114 |
| 2025/01/27 | 5.200 | 5.310 | 5.170 | 5.190 | 9,401,600 | 49,052,848 |
| 2025/01/20 | 5.190 | 5.290 | 5.070 | 5.160 | 44,557,148 | 230,694,633 |
| 2025/01/13 | 4.710 | 5.170 | 4.650 | 5.110 | 42,545,011 | 208,896,004 |
| 2025/01/06 | 4.810 | 5.030 | 4.620 | 4.810 | 39,970,450 | 192,557,642 |
| 2024/12/30 | 5.180 | 5.300 | 4.800 | 4.820 | 55,492,201 | 278,848,310 |
| 2024/12/23 | 5.540 | 5.540 | 5.000 | 5.240 | 66,176,204 | 352,719,167 |
| 2024/12/16 | 5.990 | 6.050 | 5.350 | 5.520 | 104,185,635 | 596,723,224 |
| 2024/12/09 | 5.880 | 6.250 | 5.750 | 6.010 | 182,326,554 | 1,088,945,343 |
| 2024/12/02 | 5.850 | 6.790 | 5.650 | 5.880 | 325,321,581 | 1,965,755,653 |
| 2024/11/25 | 4.850 | 6.470 | 4.850 | 6.170 | 321,559,894 | 1,795,912,007 |
| 2024/11/18 | 4.850 | 5.050 | 4.760 | 4.850 | 48,805,452 | 238,048,592 |
| 2024/11/11 | 5.050 | 5.170 | 4.830 | 4.830 | 55,957,166 | 278,107,115 |
| 2024/11/04 | 4.930 | 5.280 | 4.810 | 5.100 | 86,259,702 | 433,886,301 |
| 2024/10/28 | 4.690 | 4.980 | 4.690 | 4.880 | 79,552,808 | 382,649,006 |
| 2024/10/21 | 4.440 | 4.690 | 4.410 | 4.690 | 48,835,505 | 222,567,814 |
| 2024/10/14 | 4.480 | 4.540 | 4.350 | 4.440 | 41,634,793 | 185,378,915 |
| 2024/10/07 | 4.540 | 5.080 | 4.310 | 4.420 | 121,557,599 | 557,645,485 |
| 2024/09/30 | 4.540 | 4.660 | 4.310 | 4.620 | 30,721,571 | 139,245,520 |
| 2024/09/23 | 3.890 | 4.320 | 3.840 | 4.290 | 59,968,162 | 244,969,941 |
| 2024/09/18 | 3.780 | 4.070 | 3.690 | 3.900 | 43,463,387 | 167,768,673 |
| 2024/09/09 | 3.740 | 3.900 | 3.690 | 3.820 | 31,961,907 | 121,055,722 |
| 2024/09/02 | 3.720 | 3.820 | 3.690 | 3.750 | 18,949,450 | 70,965,690 |
| 2024/08/26 | 3.560 | 3.790 | 3.550 | 3.760 | 24,338,150 | 89,199,319 |
| 2024/08/19 | 3.740 | 3.780 | 3.540 | 3.590 | 16,400,361 | 60,066,322 |
| 2024/08/12 | 3.800 | 3.880 | 3.740 | 3.750 | 22,918,262 | 86,917,508 |
| 2024/08/05 | 3.880 | 4.100 | 3.800 | 3.850 | 28,873,091 | 112,821,603 |
| 2024/07/29 | 3.680 | 3.930 | 3.650 | 3.890 | 27,963,951 | 105,913,464 |
| 2024/07/22 | 3.650 | 3.730 | 3.500 | 3.680 | 26,566,701 | 96,702,791 |
| 2024/07/15 | 3.780 | 3.780 | 3.580 | 3.660 | 20,782,951 | 76,896,918 |
| 2024/07/08 | 3.750 | 3.800 | 3.530 | 3.780 | 29,604,813 | 109,981,880 |