日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.420 | 3.540 | 3.360 | 3.370 | 76,125,915 | 260,540,944 |
| 2026/03/23 | 3.480 | 3.520 | 3.310 | 3.450 | 112,685,311 | 387,637,469 |
| 2026/03/16 | 3.750 | 3.760 | 3.500 | 3.510 | 155,630,040 | 564,937,045 |
| 2026/03/09 | 3.670 | 3.770 | 3.600 | 3.740 | 175,537,838 | 648,612,311 |
| 2026/03/02 | 3.620 | 3.730 | 3.540 | 3.640 | 178,089,344 | 646,909,542 |
| 2026/02/24 | 3.530 | 3.650 | 3.530 | 3.640 | 89,337,671 | 320,498,894 |
| 2026/02/09 | 3.580 | 3.600 | 3.510 | 3.520 | 77,633,769 | 275,793,964 |
| 2026/02/02 | 3.610 | 3.640 | 3.520 | 3.560 | 113,193,055 | 405,514,119 |
| 2026/01/26 | 3.590 | 3.770 | 3.560 | 3.620 | 191,608,371 | 696,496,428 |
| 2026/01/19 | 3.590 | 3.690 | 3.570 | 3.670 | 123,340,187 | 447,724,878 |
| 2026/01/12 | 3.600 | 3.670 | 3.580 | 3.590 | 111,991,667 | 404,289,917 |
| 2026/01/05 | 3.540 | 3.610 | 3.530 | 3.610 | 67,206,659 | 240,095,789 |
| 2025/12/29 | 3.600 | 3.610 | 3.510 | 3.530 | 40,423,586 | 144,009,025 |
| 2025/12/22 | 3.590 | 3.620 | 3.580 | 3.590 | 38,959,909 | 140,060,872 |
| 2025/12/15 | 3.580 | 3.610 | 3.510 | 3.590 | 58,727,678 | 209,804,629 |
| 2025/12/08 | 3.720 | 3.720 | 3.600 | 3.600 | 64,215,321 | 235,028,074 |
| 2025/12/01 | 3.720 | 3.730 | 3.670 | 3.710 | 55,745,577 | 206,676,726 |
| 2025/11/24 | 3.700 | 3.730 | 3.650 | 3.710 | 68,796,846 | 254,376,338 |
| 2025/11/17 | 3.860 | 3.860 | 3.690 | 3.700 | 102,399,339 | 386,813,503 |
| 2025/11/10 | 3.840 | 3.890 | 3.820 | 3.860 | 91,085,144 | 350,905,517 |
| 2025/11/03 | 3.800 | 3.840 | 3.780 | 3.830 | 93,253,658 | 355,529,571 |
| 2025/10/27 | 3.960 | 3.970 | 3.780 | 3.790 | 132,506,678 | 513,463,377 |
| 2025/10/20 | 3.870 | 4.000 | 3.840 | 3.960 | 113,089,448 | 443,027,912 |
| 2025/10/13 | 3.880 | 3.970 | 3.840 | 3.870 | 108,506,156 | 422,088,946 |
| 2025/10/09 | 3.840 | 3.950 | 3.840 | 3.940 | 52,045,222 | 202,586,026 |
| 2025/09/29 | 3.830 | 3.870 | 3.790 | 3.840 | 30,792,921 | 118,013,869 |
| 2025/09/22 | 3.940 | 3.950 | 3.780 | 3.840 | 108,349,403 | 420,124,810 |
| 2025/09/15 | 3.930 | 4.060 | 3.900 | 3.940 | 144,533,469 | 571,991,203 |
| 2025/09/08 | 3.810 | 3.970 | 3.800 | 3.930 | 112,472,431 | 436,111,851 |
| 2025/09/01 | 3.910 | 3.920 | 3.780 | 3.810 | 128,249,469 | 494,401,702 |
| 2025/08/25 | 4.000 | 4.050 | 3.860 | 3.920 | 133,306,291 | 527,559,646 |
| 2025/08/18 | 3.970 | 4.000 | 3.930 | 4.000 | 93,515,375 | 371,723,615 |
| 2025/08/11 | 4.010 | 4.050 | 3.910 | 3.970 | 99,022,585 | 394,605,001 |
| 2025/08/04 | 3.880 | 3.950 | 3.870 | 3.940 | 68,220,212 | 266,741,028 |
| 2025/07/28 | 3.990 | 4.000 | 3.870 | 3.890 | 109,924,884 | 432,829,230 |
| 2025/07/21 | 3.870 | 4.200 | 3.870 | 4.000 | 295,743,695 | 1,178,538,624 |
| 2025/07/14 | 3.960 | 3.990 | 3.810 | 3.830 | 86,556,204 | 337,352,805 |
| 2025/07/07 | 3.850 | 3.980 | 3.840 | 3.950 | 104,257,162 | 407,124,217 |
| 2025/06/30 | 3.830 | 3.870 | 3.800 | 3.850 | 81,869,514 | 314,174,259 |
| 2025/06/23 | 3.730 | 3.860 | 3.720 | 3.820 | 77,537,116 | 293,284,141 |
| 2025/06/16 | 3.780 | 3.810 | 3.730 | 3.740 | 60,402,605 | 227,415,807 |
| 2025/06/09 | 3.840 | 3.860 | 3.780 | 3.790 | 69,550,618 | 265,509,484 |
| 2025/06/03 | 3.800 | 3.850 | 3.780 | 3.850 | 67,165,083 | 256,570,617 |
| 2025/05/26 | 3.830 | 3.840 | 3.760 | 3.810 | 77,021,480 | 293,451,838 |
| 2025/05/19 | 3.860 | 3.900 | 3.830 | 3.830 | 83,713,065 | 322,713,865 |
| 2025/05/12 | 3.880 | 3.930 | 3.860 | 3.880 | 116,764,387 | 453,921,554 |
| 2025/05/06 | 3.920 | 3.950 | 3.870 | 3.870 | 141,442,173 | 551,978,080 |
| 2025/04/28 | 4.290 | 4.290 | 3.880 | 3.910 | 117,233,122 | 479,776,551 |
| 2025/04/21 | 4.160 | 4.290 | 4.110 | 4.270 | 87,877,829 | 369,745,965 |
| 2025/04/14 | 4.080 | 4.160 | 4.040 | 4.160 | 91,505,417 | 376,087,263 |
| 2025/04/07 | 4.200 | 4.210 | 3.890 | 4.050 | 193,037,922 | 789,042,506 |
| 2025/03/31 | 4.310 | 4.350 | 4.260 | 4.320 | 74,798,415 | 322,381,168 |
| 2025/03/24 | 4.330 | 4.440 | 4.290 | 4.320 | 116,553,967 | 506,426,986 |
| 2025/03/17 | 4.360 | 4.380 | 4.270 | 4.310 | 110,430,514 | 478,164,125 |
| 2025/03/10 | 4.190 | 4.340 | 4.140 | 4.340 | 117,820,787 | 501,032,896 |
| 2025/03/03 | 4.240 | 4.330 | 4.170 | 4.190 | 130,790,882 | 553,572,408 |
| 2025/02/24 | 4.180 | 4.380 | 4.150 | 4.220 | 156,458,900 | 662,212,294 |
| 2025/02/17 | 4.260 | 4.280 | 4.140 | 4.180 | 102,454,311 | 431,844,920 |
| 2025/02/10 | 4.310 | 4.340 | 4.200 | 4.240 | 109,217,561 | 466,632,029 |
| 2025/02/05 | 4.340 | 4.360 | 4.160 | 4.290 | 73,692,417 | 315,956,237 |
| 2025/01/27 | 4.290 | 4.380 | 4.290 | 4.340 | 17,971,600 | 77,727,170 |
| 2025/01/20 | 4.260 | 4.320 | 4.160 | 4.280 | 88,409,561 | 376,182,682 |
| 2025/01/13 | 4.120 | 4.290 | 4.090 | 4.260 | 97,257,615 | 407,509,406 |
| 2025/01/06 | 4.250 | 4.330 | 4.150 | 4.150 | 75,838,334 | 320,037,769 |
| 2024/12/30 | 4.490 | 4.600 | 4.240 | 4.260 | 109,843,701 | 483,037,675 |
| 2024/12/23 | 4.450 | 4.520 | 4.400 | 4.500 | 105,755,407 | 472,462,280 |
| 2024/12/16 | 4.560 | 4.620 | 4.420 | 4.440 | 121,813,440 | 549,378,614 |
| 2024/12/09 | 4.700 | 4.800 | 4.550 | 4.560 | 178,503,257 | 830,486,403 |
| 2024/12/02 | 4.530 | 4.710 | 4.510 | 4.690 | 154,408,334 | 711,822,419 |
| 2024/11/25 | 4.460 | 4.560 | 4.280 | 4.530 | 148,903,049 | 663,735,340 |
| 2024/11/18 | 4.710 | 4.850 | 4.440 | 4.450 | 230,039,683 | 1,061,058,037 |
| 2024/11/11 | 4.950 | 5.220 | 4.580 | 4.590 | 305,357,401 | 1,476,403,033 |
| 2024/11/04 | 4.780 | 5.090 | 4.580 | 4.870 | 484,467,059 | 2,339,975,894 |
| 2024/10/28 | 4.170 | 4.950 | 4.090 | 4.820 | 439,094,101 | 1,979,216,660 |
| 2024/10/21 | 4.200 | 4.210 | 4.060 | 4.170 | 184,269,141 | 766,559,626 |
| 2024/10/14 | 4.200 | 4.460 | 4.050 | 4.180 | 508,295,299 | 2,146,276,900 |
| 2024/10/07 | 4.020 | 4.570 | 3.930 | 4.010 | 387,812,500 | 1,602,635,156 |
| 2024/09/30 | 4.020 | 4.220 | 4.010 | 4.170 | 86,045,960 | 353,218,665 |
| 2024/09/23 | 3.550 | 3.950 | 3.520 | 3.900 | 133,953,658 | 499,647,144 |
| 2024/09/18 | 3.430 | 3.550 | 3.370 | 3.540 | 38,740,774 | 134,527,337 |
| 2024/09/09 | 3.450 | 3.470 | 3.340 | 3.420 | 53,084,162 | 181,547,834 |
| 2024/09/02 | 3.540 | 3.680 | 3.420 | 3.440 | 75,562,605 | 265,980,369 |
| 2024/08/26 | 3.460 | 3.550 | 3.380 | 3.450 | 65,124,118 | 225,329,448 |
| 2024/08/19 | 3.560 | 3.600 | 3.390 | 3.450 | 41,285,121 | 144,497,923 |
| 2024/08/12 | 3.610 | 3.630 | 3.530 | 3.560 | 39,583,100 | 141,806,455 |
| 2024/08/05 | 3.550 | 3.640 | 3.540 | 3.590 | 49,671,024 | 177,822,265 |
| 2024/07/29 | 3.430 | 3.640 | 3.400 | 3.580 | 53,963,498 | 189,546,786 |
| 2024/07/22 | 3.440 | 3.450 | 3.350 | 3.430 | 44,655,649 | 152,610,680 |
| 2024/07/15 | 3.580 | 3.620 | 3.430 | 3.440 | 55,344,767 | 194,675,217 |
| 2024/07/08 | 3.600 | 3.630 | 3.440 | 3.580 | 65,663,760 | 233,927,145 |