日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | 0.830 | 1.010 | 0.650 | 0.650 | 74,980,558 | 58,859,738 |
| 2021/01/04 | 1.130 | 1.200 | 0.860 | 0.860 | 143,607,963 | 145,403,062 |
| 2020/12/01 | 1.470 | 1.660 | 1.110 | 1.160 | 137,891,924 | 186,154,097 |
| 2020/11/02 | 1.580 | 1.640 | 1.460 | 1.480 | 92,165,275 | 141,934,523 |
| 2020/10/09 | 1.830 | 1.960 | 1.640 | 1.650 | 37,685,081 | 66,702,593 |
| 2020/09/01 | 2.090 | 2.170 | 1.720 | 1.800 | 80,475,790 | 156,525,411 |
| 2020/08/03 | 1.720 | 2.460 | 1.720 | 2.090 | 175,273,446 | 350,108,708 |
| 2020/07/01 | 1.740 | 2.010 | 1.600 | 1.720 | 169,751,762 | 300,036,239 |
| 2020/06/01 | 1.810 | 1.930 | 1.630 | 1.740 | 86,037,095 | 152,930,936 |
| 2020/05/06 | 2.180 | 2.270 | 1.530 | 1.830 | 109,293,767 | 213,396,080 |
| 2020/04/01 | 2.730 | 2.790 | 2.130 | 2.220 | 45,626,776 | 112,584,069 |
| 2020/03/02 | 3.330 | 3.620 | 2.660 | 2.740 | 68,573,168 | 211,719,656 |
| 2020/02/03 | 3.680 | 3.760 | 3.300 | 3.490 | 38,005,170 | 135,203,392 |
| 2020/01/02 | 3.710 | 4.300 | 3.660 | 3.870 | 41,921,146 | 162,863,652 |
| 2019/12/02 | 3.360 | 3.810 | 3.220 | 3.660 | 48,553,610 | 170,544,555 |
| 2019/11/01 | 3.500 | 3.640 | 3.080 | 3.330 | 27,129,311 | 91,900,541 |
| 2019/10/08 | 3.760 | 3.950 | 3.600 | 3.620 | 19,175,142 | 71,571,217 |
| 2019/09/02 | 3.870 | 4.190 | 3.610 | 3.760 | 23,221,661 | 89,577,557 |
| 2019/08/01 | 4.180 | 4.240 | 3.580 | 3.910 | 21,040,587 | 83,688,934 |
| 2019/07/01 | 4.660 | 4.870 | 4.020 | 4.230 | 23,670,339 | 105,214,656 |
| 2019/06/03 | 4.420 | 4.860 | 3.820 | 4.690 | 31,977,414 | 142,219,548 |
| 2019/05/06 | 5.420 | 5.420 | 4.330 | 4.380 | 38,506,461 | 188,200,328 |
| 2019/04/01 | 5.830 | 6.990 | 5.640 | 5.710 | 76,629,728 | 463,035,131 |
| 2019/03/01 | 5.820 | 6.430 | 5.550 | 5.820 | 63,430,379 | 374,556,387 |
| 2019/02/01 | 4.980 | 6.090 | 4.900 | 5.840 | 47,916,793 | 261,266,313 |
| 2019/01/02 | 4.650 | 5.140 | 4.100 | 4.740 | 42,992,369 | 200,236,958 |
| 2018/12/03 | 5.530 | 6.290 | 4.470 | 4.670 | 58,213,048 | 305,036,371 |
| 2018/11/01 | 4.200 | 6.630 | 4.100 | 5.420 | 92,639,170 | 471,301,777 |