日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.000 | 3.120 | 2.860 | 3.050 | 28,995,701 | 87,204,570 |
| 2026/03/23 | 3.180 | 3.320 | 3.030 | 3.080 | 38,589,802 | 121,654,350 |
| 2026/03/16 | 3.330 | 3.540 | 3.210 | 3.260 | 44,006,300 | 146,761,010 |
| 2026/03/09 | 3.620 | 3.680 | 3.330 | 3.420 | 46,145,596 | 162,086,405 |
| 2026/03/02 | 3.900 | 3.970 | 3.500 | 3.650 | 64,022,106 | 240,403,008 |
| 2026/02/24 | 3.330 | 3.780 | 3.220 | 3.780 | 33,972,304 | 119,837,302 |
| 2026/02/09 | 3.580 | 3.930 | 3.140 | 3.290 | 77,313,655 | 269,438,087 |
| 2026/02/02 | 4.030 | 4.030 | 3.300 | 3.560 | 41,829,764 | 156,025,019 |
| 2026/01/26 | 4.700 | 4.700 | 4.240 | 4.240 | 26,028,797 | 116,348,722 |
| 2026/01/19 | 4.860 | 4.980 | 4.600 | 4.720 | 27,158,850 | 130,090,891 |
| 2026/01/12 | 4.900 | 4.980 | 4.750 | 4.870 | 26,932,500 | 131,295,937 |
| 2026/01/05 | 5.310 | 5.360 | 4.880 | 4.900 | 34,311,511 | 175,417,599 |
| 2025/12/29 | 4.830 | 5.350 | 4.790 | 5.300 | 28,204,148 | 142,924,519 |
| 2025/12/22 | 4.980 | 5.060 | 4.770 | 4.820 | 19,926,700 | 97,790,280 |
| 2025/12/15 | 4.840 | 5.070 | 4.750 | 4.960 | 23,199,919 | 113,795,602 |
| 2025/12/08 | 5.060 | 5.140 | 4.800 | 4.850 | 19,832,600 | 98,419,277 |
| 2025/12/01 | 5.420 | 5.480 | 5.010 | 5.030 | 21,163,697 | 110,791,953 |
| 2025/11/24 | 4.850 | 5.500 | 4.790 | 5.360 | 30,511,267 | 156,370,243 |
| 2025/11/17 | 5.190 | 5.190 | 4.720 | 4.780 | 30,876,201 | 153,454,718 |
| 2025/11/10 | 5.300 | 5.340 | 5.160 | 5.160 | 19,315,001 | 101,210,605 |
| 2025/11/03 | 5.260 | 5.530 | 5.210 | 5.310 | 25,274,267 | 134,648,657 |
| 2025/10/27 | 5.200 | 5.310 | 4.930 | 5.230 | 30,429,725 | 157,245,603 |
| 2025/10/20 | 5.580 | 5.840 | 4.850 | 5.100 | 66,865,651 | 357,229,740 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | 5.760 | 5.910 | 5.310 | 5.310 | 23,087,400 | 128,654,536 |
| 2025/09/29 | 5.900 | 5.900 | 5.670 | 5.720 | 14,129,400 | 81,915,196 |
| 2025/09/22 | 5.500 | 5.990 | 5.340 | 5.790 | 51,104,276 | 288,994,680 |
| 2025/09/15 | 5.460 | 5.790 | 5.380 | 5.510 | 76,132,877 | 421,395,474 |
| 2025/09/08 | 4.560 | 5.440 | 4.560 | 5.440 | 63,286,468 | 316,432,340 |
| 2025/09/01 | 4.650 | 4.930 | 4.180 | 4.620 | 76,418,374 | 351,142,428 |
| 2025/08/25 | 4.610 | 5.240 | 4.530 | 4.630 | 116,047,368 | 551,515,116 |
| 2025/08/18 | 4.100 | 4.730 | 4.030 | 4.550 | 151,633,599 | 659,985,239 |
| 2025/08/11 | 3.550 | 3.950 | 3.480 | 3.950 | 103,402,476 | 385,949,741 |
| 2025/08/04 | 3.170 | 3.500 | 3.130 | 3.500 | 55,426,801 | 184,294,113 |
| 2025/07/28 | 3.320 | 3.440 | 3.100 | 3.170 | 73,770,401 | 240,307,081 |
| 2025/07/21 | 3.150 | 3.340 | 3.130 | 3.330 | 51,907,800 | 168,051,502 |
| 2025/07/14 | 3.160 | 3.170 | 3.000 | 3.120 | 55,281,201 | 172,062,738 |
| 2025/07/07 | 3.020 | 3.210 | 3.000 | 3.160 | 61,289,600 | 189,844,536 |
| 2025/06/30 | 3.000 | 3.150 | 2.950 | 3.030 | 57,233,800 | 173,561,498 |
| 2025/06/23 | 3.060 | 3.170 | 2.980 | 3.020 | 54,985,511 | 168,118,199 |
| 2025/06/16 | 3.050 | 3.370 | 3.040 | 3.100 | 65,752,903 | 206,464,115 |
| 2025/06/09 | 3.130 | 3.310 | 3.060 | 3.070 | 61,976,763 | 194,761,977 |
| 2025/06/03 | 3.170 | 3.180 | 3.060 | 3.130 | 44,706,626 | 140,155,272 |
| 2025/05/26 | 2.970 | 3.380 | 2.910 | 3.160 | 108,740,286 | 337,638,588 |
| 2025/05/19 | 2.910 | 3.270 | 2.850 | 2.970 | 130,721,432 | 392,164,296 |
| 2025/05/12 | 2.520 | 2.850 | 2.500 | 2.800 | 148,162,196 | 395,222,657 |
| 2025/05/06 | 2.330 | 2.570 | 2.300 | 2.500 | 98,856,924 | 239,728,040 |
| 2025/04/28 | 2.260 | 2.370 | 2.150 | 2.310 | 87,508,219 | 198,862,427 |
| 2025/04/21 | 2.370 | 2.510 | 2.210 | 2.260 | 154,978,359 | 362,261,914 |
| 2025/04/14 | 2.560 | 2.830 | 2.500 | 2.520 | 224,246,326 | 583,601,063 |
| 2025/04/07 | 2.510 | 2.590 | 2.140 | 2.570 | 143,250,700 | 351,322,341 |
| 2025/03/31 | 2.680 | 2.720 | 2.560 | 2.650 | 125,968,564 | 334,131,616 |
| 2025/03/24 | 3.570 | 3.650 | 2.730 | 2.750 | 328,400,028 | 1,042,670,088 |
| 2025/03/17 | 2.980 | 3.970 | 2.960 | 3.970 | 267,507,570 | 928,251,267 |
| 2025/03/10 | 2.900 | 3.050 | 2.860 | 2.950 | 112,244,400 | 329,998,536 |
| 2025/03/03 | 3.110 | 3.150 | 2.880 | 2.900 | 116,069,488 | 349,369,158 |
| 2025/02/24 | 3.130 | 3.300 | 3.020 | 3.070 | 132,707,804 | 415,375,426 |
| 2025/02/17 | 3.120 | 3.320 | 3.110 | 3.130 | 122,105,820 | 387,075,449 |
| 2025/02/10 | 3.230 | 3.400 | 3.090 | 3.090 | 116,976,410 | 374,616,953 |
| 2025/02/05 | 2.860 | 3.240 | 2.840 | 3.180 | 94,856,460 | 287,415,073 |
| 2025/01/27 | 2.920 | 2.940 | 2.810 | 2.840 | 25,980,490 | 74,758,859 |
| 2025/01/20 | 3.370 | 3.370 | 2.730 | 2.880 | 210,110,581 | 648,716,418 |
| 2025/01/13 | 3.460 | 3.850 | 3.390 | 3.740 | 70,677,412 | 255,145,457 |
| 2025/01/06 | 3.430 | 3.760 | 3.280 | 3.530 | 74,611,500 | 261,140,250 |
| 2024/12/30 | 3.840 | 3.840 | 3.420 | 3.450 | 76,837,649 | 279,496,948 |
| 2024/12/23 | 4.510 | 4.530 | 3.750 | 3.850 | 176,310,843 | 733,453,106 |
| 2024/12/16 | 5.020 | 5.080 | 4.440 | 4.560 | 184,233,367 | 879,714,327 |
| 2024/12/09 | 6.070 | 6.650 | 4.970 | 5.010 | 674,705,222 | 3,828,952,134 |
| 2024/12/02 | 4.410 | 5.520 | 4.410 | 5.520 | 139,846,530 | 694,338,021 |
| 2024/11/25 | 4.220 | 4.490 | 4.140 | 4.450 | 55,046,438 | 238,075,844 |
| 2024/11/18 | 4.290 | 4.430 | 4.130 | 4.240 | 53,166,810 | 227,155,195 |
| 2024/11/11 | 4.590 | 4.800 | 4.270 | 4.270 | 93,575,396 | 419,451,712 |
| 2024/11/04 | 4.270 | 4.920 | 4.240 | 4.700 | 109,119,080 | 494,582,230 |
| 2024/10/28 | 4.550 | 4.750 | 4.250 | 4.270 | 103,855,520 | 462,676,341 |
| 2024/10/21 | 5.010 | 5.130 | 4.380 | 4.550 | 155,123,878 | 739,553,088 |
| 2024/10/14 | 4.600 | 5.210 | 4.400 | 5.140 | 192,478,660 | 931,115,517 |
| 2024/10/08 | 4.500 | 5.060 | 4.000 | 4.610 | 232,145,109 | 1,054,519,157 |
| 2024/09/30 | 3.900 | 4.150 | 3.810 | 4.100 | 39,122,000 | 156,096,780 |
| 2024/09/23 | 3.520 | 3.850 | 3.480 | 3.840 | 82,751,121 | 303,903,491 |
| 2024/09/18 | 3.500 | 3.540 | 3.340 | 3.520 | 33,998,033 | 118,143,164 |
| 2024/09/09 | 3.600 | 3.800 | 3.410 | 3.470 | 92,883,812 | 331,595,208 |
| 2024/09/02 | 3.100 | 3.600 | 3.100 | 3.580 | 145,188,908 | 485,656,897 |
| 2024/08/26 | 3.120 | 3.210 | 3.000 | 3.110 | 41,466,700 | 128,961,437 |
| 2024/08/19 | 3.050 | 3.130 | 2.880 | 3.050 | 34,040,400 | 103,057,311 |
| 2024/08/12 | 3.140 | 3.170 | 2.980 | 3.070 | 40,133,461 | 124,012,394 |
| 2024/08/05 | 3.200 | 3.350 | 3.010 | 3.160 | 89,965,418 | 286,090,029 |
| 2024/07/29 | 3.350 | 3.550 | 3.150 | 3.190 | 161,177,842 | 533,498,657 |
| 2024/07/22 | 3.160 | 3.390 | 2.820 | 3.270 | 179,361,760 | 566,783,161 |
| 2024/07/15 | 2.660 | 3.140 | 2.530 | 3.140 | 43,913,941 | 125,923,225 |
| 2024/07/08 | 2.750 | 2.760 | 2.470 | 2.680 | 34,781,227 | 92,691,969 |