日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.630 | 10.260 | 8.610 | 8.650 | 70,318,008 | 653,078,499 |
| 2026/03/23 | 8.990 | 9.920 | 8.770 | 9.730 | 77,504,895 | 724,864,530 |
| 2026/03/16 | 9.270 | 9.490 | 8.990 | 9.020 | 42,207,900 | 387,996,120 |
| 2026/03/09 | 8.750 | 9.510 | 8.530 | 9.270 | 48,288,574 | 435,321,494 |
| 2026/03/02 | 8.680 | 8.880 | 8.210 | 8.760 | 28,197,870 | 243,418,112 |
| 2026/02/24 | 8.680 | 9.150 | 8.610 | 8.860 | 25,317,226 | 223,424,519 |
| 2026/02/09 | 8.770 | 8.870 | 8.570 | 8.600 | 21,839,600 | 190,059,119 |
| 2026/02/02 | 8.390 | 8.770 | 8.250 | 8.700 | 27,211,624 | 232,047,123 |
| 2026/01/26 | 8.700 | 8.740 | 8.120 | 8.400 | 29,286,582 | 248,643,081 |
| 2026/01/19 | 8.440 | 8.700 | 8.000 | 8.690 | 36,237,975 | 306,482,673 |
| 2026/01/12 | 8.470 | 8.650 | 8.280 | 8.390 | 34,346,000 | 290,137,835 |
| 2026/01/05 | 8.320 | 8.530 | 8.160 | 8.470 | 29,508,770 | 246,988,404 |
| 2025/12/29 | 8.510 | 8.520 | 8.160 | 8.350 | 15,412,741 | 129,235,833 |
| 2025/12/22 | 8.510 | 8.710 | 8.290 | 8.510 | 18,452,420 | 156,937,832 |
| 2025/12/15 | 8.310 | 8.740 | 8.070 | 8.480 | 24,571,001 | 206,396,408 |
| 2025/12/08 | 9.100 | 9.100 | 8.260 | 8.380 | 27,453,300 | 239,118,243 |
| 2025/12/01 | 9.300 | 9.550 | 8.790 | 8.940 | 33,010,601 | 301,881,946 |
| 2025/11/24 | 9.050 | 9.420 | 8.910 | 9.280 | 32,272,400 | 295,776,546 |
| 2025/11/17 | 9.950 | 10.230 | 8.860 | 9.030 | 61,838,284 | 588,545,867 |
| 2025/11/10 | 9.320 | 10.480 | 9.140 | 9.950 | 70,302,420 | 683,515,278 |
| 2025/11/03 | 8.710 | 9.420 | 8.680 | 9.300 | 59,335,811 | 535,654,033 |
| 2025/10/27 | 8.460 | 8.760 | 8.420 | 8.720 | 34,235,248 | 294,080,780 |
| 2025/10/20 | 8.250 | 8.600 | 8.240 | 8.460 | 27,674,793 | 232,122,326 |
| 2025/10/13 | 7.980 | 8.350 | 7.850 | 8.170 | 24,084,402 | 194,782,601 |
| 2025/10/09 | 8.310 | 8.480 | 8.070 | 8.200 | 11,570,769 | 95,632,405 |
| 2025/09/29 | 8.260 | 8.450 | 8.110 | 8.300 | 14,217,312 | 117,719,343 |
| 2025/09/22 | 8.220 | 8.470 | 8.000 | 8.240 | 29,443,688 | 242,395,161 |
| 2025/09/15 | 8.540 | 8.830 | 8.140 | 8.220 | 46,005,045 | 387,937,541 |
| 2025/09/08 | 8.580 | 9.070 | 8.440 | 8.610 | 84,049,220 | 729,126,983 |
| 2025/09/01 | 8.270 | 8.580 | 8.020 | 8.560 | 51,455,410 | 430,038,589 |
| 2025/08/25 | 8.800 | 8.840 | 7.830 | 8.220 | 45,249,830 | 381,116,693 |
| 2025/08/18 | 8.600 | 8.890 | 8.530 | 8.750 | 33,126,546 | 287,952,501 |
| 2025/08/11 | 8.680 | 8.880 | 8.380 | 8.520 | 38,700,580 | 333,405,496 |
| 2025/08/04 | 8.350 | 8.660 | 8.270 | 8.580 | 34,677,546 | 293,545,426 |
| 2025/07/28 | 8.530 | 8.550 | 8.250 | 8.320 | 28,103,800 | 236,423,217 |
| 2025/07/21 | 8.410 | 8.550 | 8.260 | 8.510 | 39,009,918 | 328,951,133 |
| 2025/07/14 | 8.420 | 8.520 | 8.160 | 8.390 | 38,151,372 | 319,422,362 |
| 2025/07/07 | 8.490 | 8.680 | 8.380 | 8.420 | 73,638,651 | 625,376,243 |
| 2025/06/30 | 10.650 | 11.700 | 8.420 | 8.510 | 267,633,770 | 2,628,163,621 |
| 2025/06/23 | 7.300 | 9.680 | 7.270 | 9.680 | 106,519,968 | 903,555,628 |
| 2025/06/16 | 7.510 | 7.750 | 7.100 | 7.390 | 15,537,082 | 115,557,047 |
| 2025/06/09 | 7.800 | 7.900 | 7.480 | 7.530 | 17,772,813 | 136,450,771 |
| 2025/06/03 | 7.420 | 7.860 | 7.350 | 7.820 | 14,648,513 | 111,511,805 |
| 2025/05/26 | 7.330 | 7.610 | 7.310 | 7.440 | 12,999,945 | 96,492,091 |
| 2025/05/19 | 7.590 | 7.780 | 7.300 | 7.320 | 18,413,788 | 138,057,375 |
| 2025/05/12 | 7.350 | 7.540 | 7.270 | 7.530 | 17,637,000 | 130,910,632 |
| 2025/05/06 | 7.040 | 7.480 | 7.040 | 7.340 | 12,608,095 | 91,093,486 |
| 2025/04/28 | 6.840 | 7.230 | 6.710 | 7.040 | 13,560,821 | 94,315,510 |
| 2025/04/21 | 6.530 | 6.870 | 6.470 | 6.830 | 14,158,401 | 94,507,326 |
| 2025/04/14 | 6.350 | 6.750 | 6.330 | 6.540 | 15,389,138 | 99,913,978 |
| 2025/04/07 | 6.780 | 6.780 | 5.310 | 6.320 | 30,057,105 | 189,284,618 |
| 2025/03/31 | 6.850 | 6.970 | 6.640 | 6.940 | 12,368,984 | 84,727,540 |
| 2025/03/24 | 7.690 | 7.790 | 6.860 | 6.910 | 30,083,890 | 219,988,445 |
| 2025/03/17 | 7.350 | 8.240 | 7.330 | 7.680 | 63,248,755 | 483,852,975 |
| 2025/03/10 | 7.310 | 7.480 | 7.190 | 7.350 | 17,778,974 | 130,364,326 |
| 2025/03/03 | 7.440 | 7.780 | 7.210 | 7.280 | 32,474,823 | 241,206,747 |
| 2025/02/24 | 7.160 | 7.860 | 7.050 | 7.360 | 37,956,307 | 279,263,528 |
| 2025/02/17 | 6.920 | 7.400 | 6.880 | 7.160 | 21,884,540 | 155,161,388 |
| 2025/02/10 | 6.950 | 7.160 | 6.860 | 6.920 | 14,548,500 | 101,439,416 |
| 2025/02/05 | 6.920 | 7.080 | 6.760 | 6.950 | 10,071,334 | 69,769,166 |
| 2025/01/27 | 6.850 | 6.970 | 6.780 | 6.800 | 2,957,900 | 20,261,615 |
| 2025/01/20 | 7.050 | 7.140 | 6.670 | 6.820 | 17,268,500 | 119,498,020 |
| 2025/01/13 | 6.610 | 7.250 | 6.440 | 7.050 | 33,738,771 | 230,688,846 |
| 2025/01/06 | 6.240 | 7.370 | 5.830 | 6.910 | 43,511,557 | 286,632,381 |
| 2024/12/30 | 6.950 | 7.360 | 6.350 | 6.380 | 35,710,714 | 241,404,426 |
| 2024/12/23 | 7.650 | 7.650 | 6.540 | 7.020 | 22,407,520 | 161,670,256 |
| 2024/12/16 | 7.950 | 8.060 | 7.200 | 7.620 | 22,762,986 | 175,445,714 |
| 2024/12/09 | 7.780 | 8.080 | 7.680 | 7.930 | 21,945,746 | 172,658,156 |
| 2024/12/02 | 7.640 | 8.130 | 7.550 | 7.770 | 27,552,846 | 214,154,495 |
| 2024/11/25 | 7.360 | 7.710 | 7.070 | 7.580 | 27,484,141 | 204,207,167 |
| 2024/11/18 | 7.230 | 7.600 | 6.970 | 7.260 | 20,734,671 | 150,637,384 |
| 2024/11/11 | 7.350 | 7.760 | 7.200 | 7.240 | 28,152,404 | 207,975,884 |
| 2024/11/04 | 6.850 | 7.620 | 6.840 | 7.390 | 27,740,202 | 199,035,949 |
| 2024/10/28 | 7.050 | 7.500 | 6.820 | 6.850 | 37,559,493 | 264,982,223 |
| 2024/10/21 | 6.740 | 7.100 | 6.430 | 7.060 | 40,442,516 | 276,323,490 |
| 2024/10/14 | 6.700 | 6.930 | 6.490 | 6.720 | 33,603,985 | 225,482,739 |
| 2024/10/08 | 8.500 | 8.510 | 6.550 | 6.700 | 54,286,392 | 410,676,555 |
| 2024/09/30 | 7.090 | 7.800 | 6.950 | 7.770 | 28,432,240 | 210,469,656 |
| 2024/09/23 | 5.810 | 7.320 | 5.790 | 7.090 | 87,899,580 | 571,567,018 |
| 2024/09/18 | 5.800 | 5.950 | 5.650 | 5.810 | 12,345,513 | 71,634,839 |
| 2024/09/09 | 5.610 | 6.220 | 5.580 | 5.950 | 47,278,148 | 276,104,384 |
| 2024/09/02 | 5.220 | 5.780 | 5.140 | 5.600 | 35,042,388 | 190,455,378 |
| 2024/08/26 | 4.930 | 5.270 | 4.920 | 5.220 | 10,655,405 | 54,182,734 |
| 2024/08/19 | 5.260 | 5.260 | 4.860 | 4.930 | 9,786,000 | 49,688,415 |
| 2024/08/12 | 5.340 | 5.370 | 5.180 | 5.200 | 9,982,300 | 52,631,676 |
| 2024/08/05 | 5.380 | 5.490 | 5.190 | 5.370 | 9,762,400 | 52,302,058 |
| 2024/07/29 | 5.320 | 5.590 | 5.150 | 5.370 | 9,196,900 | 49,272,391 |
| 2024/07/22 | 5.130 | 5.330 | 4.940 | 5.220 | 8,787,500 | 45,299,562 |
| 2024/07/15 | 5.360 | 5.360 | 4.980 | 5.100 | 8,335,513 | 43,344,667 |
| 2024/07/08 | 5.280 | 5.450 | 4.980 | 5.360 | 10,715,302 | 56,442,853 |