日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.050 | 5.150 | 4.360 | 4.360 | 49,285,944 | 233,122,515 |
| 2026/03/23 | 5.100 | 5.470 | 4.950 | 5.080 | 35,292,117 | 181,754,402 |
| 2026/03/16 | 5.390 | 5.640 | 5.110 | 5.120 | 21,424,113 | 113,869,160 |
| 2026/03/09 | 5.490 | 5.670 | 5.290 | 5.420 | 30,620,802 | 167,419,234 |
| 2026/03/02 | 5.760 | 5.760 | 5.280 | 5.510 | 31,168,323 | 173,841,321 |
| 2026/02/24 | 5.790 | 5.950 | 5.640 | 5.770 | 21,025,294 | 121,683,889 |
| 2026/02/09 | 5.480 | 6.090 | 5.480 | 5.740 | 36,779,585 | 209,551,685 |
| 2026/02/02 | 6.260 | 6.580 | 5.350 | 5.480 | 63,293,865 | 374,541,446 |
| 2026/01/26 | 6.630 | 6.640 | 6.080 | 6.500 | 50,353,025 | 325,406,424 |
| 2026/01/19 | 6.660 | 6.880 | 6.450 | 6.620 | 44,303,110 | 294,726,439 |
| 2026/01/12 | 6.380 | 6.670 | 6.230 | 6.650 | 48,749,456 | 316,018,348 |
| 2026/01/05 | 6.350 | 6.520 | 6.230 | 6.330 | 28,170,352 | 179,093,012 |
| 2025/12/29 | 6.540 | 6.540 | 6.220 | 6.330 | 19,891,702 | 127,456,080 |
| 2025/12/22 | 6.550 | 7.120 | 6.420 | 6.520 | 48,670,144 | 323,778,132 |
| 2025/12/15 | 6.570 | 6.650 | 6.350 | 6.560 | 17,580,300 | 114,843,309 |
| 2025/12/08 | 6.560 | 6.750 | 6.330 | 6.510 | 33,577,600 | 219,513,560 |
| 2025/12/01 | 6.660 | 6.880 | 6.480 | 6.520 | 27,030,560 | 179,347,765 |
| 2025/11/24 | 6.430 | 6.800 | 6.430 | 6.710 | 18,507,612 | 122,011,432 |
| 2025/11/17 | 6.740 | 7.050 | 6.450 | 6.470 | 37,204,933 | 248,435,940 |
| 2025/11/10 | 6.810 | 6.930 | 6.670 | 6.760 | 29,483,140 | 200,264,228 |
| 2025/11/03 | 6.710 | 7.150 | 6.710 | 6.850 | 47,030,107 | 322,391,383 |
| 2025/10/27 | 6.570 | 6.870 | 6.350 | 6.700 | 48,022,883 | 318,031,542 |
| 2025/10/20 | 6.020 | 6.510 | 5.960 | 6.510 | 35,440,702 | 221,504,387 |
| 2025/10/13 | 5.870 | 6.120 | 5.810 | 5.970 | 23,590,753 | 140,188,049 |
| 2025/10/09 | 6.000 | 6.080 | 5.910 | 5.930 | 8,990,261 | 53,761,760 |
| 2025/09/29 | 5.920 | 6.230 | 5.800 | 6.060 | 12,401,700 | 74,441,204 |
| 2025/09/22 | 6.260 | 6.290 | 5.820 | 5.930 | 39,183,490 | 238,039,701 |
| 2025/09/15 | 6.700 | 6.700 | 6.230 | 6.340 | 32,060,153 | 208,150,543 |
| 2025/09/08 | 6.500 | 6.960 | 6.470 | 6.730 | 32,182,577 | 214,496,875 |
| 2025/09/01 | 6.680 | 6.740 | 6.280 | 6.550 | 41,595,101 | 272,967,850 |
| 2025/08/25 | 7.160 | 7.280 | 6.550 | 6.760 | 48,888,139 | 339,161,464 |
| 2025/08/18 | 6.600 | 7.310 | 6.600 | 7.100 | 68,295,499 | 471,409,681 |
| 2025/08/11 | 6.960 | 7.090 | 6.570 | 6.600 | 48,849,508 | 332,420,901 |
| 2025/08/04 | 7.500 | 7.750 | 6.920 | 6.960 | 63,572,778 | 462,968,755 |
| 2025/07/28 | 6.560 | 7.800 | 6.440 | 7.430 | 106,260,670 | 749,934,678 |
| 2025/07/21 | 6.350 | 6.690 | 6.210 | 6.460 | 69,757,740 | 448,367,873 |
| 2025/07/14 | 6.280 | 6.550 | 6.230 | 6.300 | 48,351,469 | 306,548,313 |
| 2025/07/07 | 6.020 | 6.400 | 5.900 | 6.300 | 41,121,483 | 253,102,727 |
| 2025/06/30 | 5.980 | 6.240 | 5.980 | 6.050 | 40,475,023 | 245,379,826 |
| 2025/06/23 | 5.400 | 6.080 | 5.320 | 5.950 | 60,935,644 | 346,571,475 |
| 2025/06/16 | 5.930 | 6.110 | 5.440 | 5.450 | 44,013,002 | 252,304,533 |
| 2025/06/09 | 6.470 | 6.550 | 5.950 | 5.990 | 68,867,258 | 429,731,689 |
| 2025/06/03 | 6.190 | 6.520 | 5.960 | 6.470 | 55,698,999 | 350,068,208 |
| 2025/05/26 | 5.360 | 6.230 | 5.360 | 6.160 | 73,966,024 | 427,338,703 |
| 2025/05/19 | 5.260 | 5.780 | 5.190 | 5.380 | 76,332,768 | 412,387,779 |
| 2025/05/12 | 5.050 | 5.430 | 4.850 | 5.150 | 119,267,327 | 610,648,714 |
| 2025/05/06 | 4.380 | 5.020 | 4.310 | 5.000 | 117,101,552 | 547,742,509 |
| 2025/04/28 | 5.400 | 5.400 | 4.600 | 4.610 | 56,612,697 | 283,205,016 |
| 2025/04/21 | 5.840 | 5.840 | 5.300 | 5.440 | 94,221,114 | 528,109,343 |
| 2025/04/14 | 5.890 | 6.640 | 5.890 | 5.920 | 169,258,451 | 1,029,937,674 |
| 2025/04/07 | 5.700 | 6.320 | 5.250 | 6.040 | 109,793,492 | 639,821,574 |
| 2025/03/31 | 6.150 | 6.300 | 5.900 | 6.030 | 48,882,655 | 297,939,782 |
| 2025/03/24 | 6.450 | 6.790 | 6.080 | 6.240 | 93,052,613 | 594,606,197 |
| 2025/03/17 | 7.360 | 7.400 | 6.480 | 6.510 | 148,002,179 | 1,026,765,116 |
| 2025/03/10 | 6.630 | 7.720 | 6.580 | 7.450 | 261,542,201 | 1,855,641,916 |
| 2025/03/03 | 6.880 | 7.120 | 6.200 | 6.940 | 258,204,040 | 1,751,914,411 |
| 2025/02/24 | 5.730 | 7.020 | 5.720 | 7.020 | 110,110,179 | 701,677,115 |
| 2025/02/17 | 5.850 | 6.060 | 5.630 | 5.730 | 57,945,251 | 337,096,497 |
| 2025/02/10 | 5.730 | 6.130 | 5.690 | 5.850 | 92,050,600 | 538,496,010 |
| 2025/02/05 | 5.350 | 5.800 | 5.280 | 5.710 | 59,751,785 | 330,726,129 |
| 2025/01/27 | 5.480 | 5.490 | 5.320 | 5.350 | 13,909,500 | 75,250,395 |
| 2025/01/20 | 6.360 | 6.360 | 5.290 | 5.500 | 146,221,582 | 859,417,348 |
| 2025/01/13 | 6.730 | 7.290 | 6.660 | 7.070 | 56,567,792 | 392,439,057 |
| 2025/01/06 | 7.100 | 7.210 | 6.750 | 6.770 | 65,162,051 | 453,364,969 |
| 2024/12/30 | 7.600 | 7.990 | 7.220 | 7.380 | 106,201,129 | 801,553,021 |
| 2024/12/23 | 8.430 | 8.590 | 7.030 | 7.660 | 149,030,427 | 1,181,438,710 |
| 2024/12/16 | 9.700 | 10.060 | 8.480 | 8.900 | 119,972,501 | 1,113,944,671 |
| 2024/12/09 | 9.990 | 10.450 | 9.500 | 9.890 | 220,867,980 | 2,199,292,910 |
| 2024/12/02 | 9.010 | 10.880 | 9.000 | 9.700 | 388,229,097 | 3,745,440,213 |
| 2024/11/25 | 8.010 | 8.820 | 7.960 | 8.680 | 55,382,665 | 463,414,449 |
| 2024/11/18 | 8.600 | 8.670 | 7.990 | 8.000 | 40,010,167 | 332,684,538 |
| 2024/11/11 | 9.100 | 9.100 | 8.500 | 8.520 | 67,118,614 | 590,979,396 |
| 2024/11/04 | 8.430 | 9.770 | 8.200 | 9.200 | 160,457,550 | 1,428,072,195 |
| 2024/10/28 | 7.880 | 8.790 | 7.850 | 8.560 | 104,057,839 | 860,558,328 |
| 2024/10/21 | 7.350 | 7.930 | 7.310 | 7.890 | 61,894,237 | 471,634,085 |
| 2024/10/14 | 7.430 | 7.590 | 7.200 | 7.380 | 41,697,103 | 308,558,562 |
| 2024/10/08 | 9.370 | 9.370 | 7.290 | 7.400 | 79,968,565 | 668,337,281 |
| 2024/09/30 | 8.290 | 8.710 | 7.980 | 8.520 | 33,167,812 | 277,780,425 |
| 2024/09/23 | 6.890 | 8.040 | 6.810 | 7.950 | 48,386,245 | 359,146,903 |
| 2024/09/18 | 6.800 | 6.980 | 6.600 | 6.870 | 17,081,095 | 116,364,959 |
| 2024/09/09 | 6.610 | 7.360 | 6.560 | 6.900 | 45,184,894 | 309,855,410 |
| 2024/09/02 | 6.820 | 6.870 | 6.600 | 6.710 | 22,068,809 | 148,964,460 |
| 2024/08/26 | 6.950 | 7.040 | 6.530 | 6.850 | 34,901,016 | 238,810,201 |
| 2024/08/19 | 8.440 | 8.510 | 6.890 | 6.890 | 48,009,731 | 368,834,758 |
| 2024/08/12 | 8.620 | 8.650 | 8.350 | 8.450 | 14,334,983 | 122,098,217 |
| 2024/08/05 | 8.500 | 8.860 | 8.360 | 8.630 | 20,393,200 | 175,126,605 |
| 2024/07/29 | 8.510 | 8.950 | 8.470 | 8.550 | 20,905,413 | 180,204,660 |
| 2024/07/22 | 8.770 | 8.950 | 8.320 | 8.510 | 22,148,400 | 191,306,805 |
| 2024/07/15 | 8.770 | 8.890 | 8.450 | 8.830 | 35,784,291 | 312,575,781 |
| 2024/07/08 | 7.720 | 8.730 | 7.370 | 8.700 | 39,524,634 | 321,335,274 |