日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.400 | 9.340 | 8.360 | 8.400 | 141,142,291 | 1,217,352,259 |
| 2026/03/23 | 8.450 | 8.720 | 7.970 | 8.530 | 112,723,259 | 948,848,032 |
| 2026/03/16 | 10.170 | 10.480 | 8.620 | 8.630 | 178,323,262 | 1,689,612,907 |
| 2026/03/09 | 10.060 | 11.060 | 9.470 | 10.180 | 253,415,106 | 2,582,933,467 |
| 2026/03/02 | 10.900 | 10.990 | 9.700 | 10.310 | 226,835,538 | 2,376,102,260 |
| 2026/02/24 | 9.660 | 11.150 | 9.660 | 11.000 | 280,312,313 | 2,906,137,905 |
| 2026/02/09 | 9.660 | 9.910 | 9.580 | 9.590 | 87,685,137 | 849,230,551 |
| 2026/02/02 | 9.480 | 9.730 | 9.300 | 9.510 | 94,384,437 | 897,124,073 |
| 2026/01/26 | 10.420 | 10.500 | 9.340 | 9.570 | 185,621,430 | 1,848,325,389 |
| 2026/01/19 | 10.010 | 10.900 | 9.920 | 10.530 | 304,956,420 | 3,153,249,382 |
| 2026/01/12 | 9.550 | 11.250 | 9.200 | 10.150 | 417,441,050 | 4,190,064,539 |
| 2026/01/05 | 9.140 | 9.730 | 8.960 | 9.600 | 279,860,957 | 2,618,798,905 |
| 2025/12/29 | 9.120 | 9.290 | 8.860 | 8.960 | 129,446,485 | 1,172,461,537 |
| 2025/12/22 | 8.880 | 9.830 | 8.880 | 9.200 | 402,811,436 | 3,704,858,182 |
| 2025/12/15 | 9.000 | 9.330 | 8.690 | 8.930 | 376,630,838 | 3,384,969,656 |
| 2025/12/08 | 8.390 | 8.990 | 8.050 | 8.990 | 200,416,226 | 1,724,581,624 |
| 2025/12/01 | 8.670 | 8.720 | 7.990 | 8.390 | 180,199,203 | 1,521,331,771 |
| 2025/11/24 | 7.950 | 8.990 | 7.820 | 8.710 | 283,972,737 | 2,376,141,876 |
| 2025/11/17 | 8.120 | 8.650 | 7.880 | 7.880 | 229,864,701 | 1,869,374,680 |
| 2025/11/10 | 8.270 | 8.440 | 8.050 | 8.180 | 191,571,151 | 1,577,588,428 |
| 2025/11/03 | 7.750 | 8.460 | 7.680 | 8.400 | 196,615,161 | 1,587,175,887 |
| 2025/10/27 | 8.030 | 8.280 | 7.710 | 7.780 | 295,149,807 | 2,346,440,965 |
| 2025/10/20 | 7.110 | 8.070 | 7.070 | 8.070 | 116,102,864 | 880,059,709 |
| 2025/10/13 | 7.210 | 7.440 | 7.030 | 7.030 | 84,789,955 | 608,579,902 |
| 2025/10/09 | 7.370 | 7.650 | 7.350 | 7.430 | 39,637,469 | 295,299,144 |
| 2025/09/29 | 7.350 | 7.440 | 7.220 | 7.360 | 27,477,341 | 201,752,376 |
| 2025/09/22 | 7.730 | 7.780 | 7.270 | 7.330 | 84,962,966 | 639,558,726 |
| 2025/09/15 | 7.950 | 7.980 | 7.660 | 7.710 | 88,839,996 | 695,172,968 |
| 2025/09/08 | 7.730 | 8.000 | 7.520 | 7.920 | 110,974,459 | 864,768,471 |
| 2025/09/01 | 8.010 | 8.200 | 7.370 | 7.680 | 121,759,974 | 951,554,196 |
| 2025/08/25 | 7.920 | 8.200 | 7.700 | 7.980 | 164,012,579 | 1,303,900,003 |
| 2025/08/18 | 7.800 | 8.040 | 7.750 | 7.830 | 117,654,954 | 924,179,663 |
| 2025/08/11 | 7.640 | 8.030 | 7.630 | 7.720 | 126,752,256 | 982,963,745 |
| 2025/08/04 | 7.580 | 7.750 | 7.520 | 7.660 | 82,066,290 | 625,960,626 |
| 2025/07/28 | 7.690 | 7.830 | 7.510 | 7.580 | 98,040,664 | 750,256,181 |
| 2025/07/21 | 7.470 | 7.820 | 7.440 | 7.670 | 125,877,220 | 956,666,872 |
| 2025/07/14 | 7.260 | 7.700 | 7.220 | 7.470 | 110,544,419 | 819,410,505 |
| 2025/07/07 | 7.300 | 7.530 | 7.190 | 7.280 | 89,075,679 | 652,479,348 |
| 2025/06/30 | 7.170 | 7.540 | 7.130 | 7.330 | 116,630,607 | 850,528,701 |
| 2025/06/23 | 6.880 | 7.230 | 6.840 | 7.170 | 60,955,350 | 428,516,110 |
| 2025/06/16 | 6.880 | 7.050 | 6.820 | 6.930 | 49,071,839 | 339,577,125 |
| 2025/06/09 | 7.070 | 7.200 | 6.870 | 6.910 | 56,097,300 | 393,382,316 |
| 2025/06/03 | 7.000 | 7.110 | 6.970 | 7.070 | 41,153,157 | 289,615,342 |
| 2025/05/26 | 7.130 | 7.300 | 6.990 | 7.040 | 66,740,413 | 474,858,038 |
| 2025/05/19 | 7.090 | 7.400 | 7.000 | 7.190 | 129,178,865 | 926,212,462 |
| 2025/05/12 | 6.850 | 7.070 | 6.770 | 6.920 | 54,985,535 | 379,537,655 |
| 2025/05/06 | 6.710 | 6.930 | 6.710 | 6.810 | 37,799,730 | 256,660,166 |
| 2025/04/28 | 6.620 | 6.720 | 6.460 | 6.690 | 22,952,213 | 152,001,030 |
| 2025/04/21 | 6.600 | 6.710 | 6.530 | 6.600 | 49,348,244 | 326,191,892 |
| 2025/04/14 | 6.430 | 6.620 | 6.270 | 6.600 | 55,618,019 | 360,404,763 |
| 2025/04/07 | 6.410 | 6.480 | 5.530 | 6.330 | 109,006,612 | 674,478,411 |
| 2025/03/31 | 6.900 | 7.130 | 6.770 | 6.850 | 53,115,710 | 367,162,345 |
| 2025/03/24 | 7.240 | 7.290 | 6.870 | 6.900 | 75,521,910 | 534,317,513 |
| 2025/03/17 | 7.430 | 7.550 | 7.190 | 7.240 | 113,629,388 | 835,460,075 |
| 2025/03/10 | 7.080 | 7.490 | 7.060 | 7.460 | 140,726,934 | 1,023,436,627 |
| 2025/03/03 | 6.720 | 7.190 | 6.640 | 7.070 | 87,669,798 | 605,359,955 |
| 2025/02/24 | 7.100 | 7.260 | 6.680 | 6.680 | 107,196,878 | 742,874,364 |
| 2025/02/17 | 6.970 | 7.230 | 6.880 | 7.170 | 103,156,256 | 728,541,058 |
| 2025/02/10 | 7.150 | 7.220 | 6.940 | 6.960 | 120,279,302 | 850,073,966 |
| 2025/02/05 | 6.670 | 7.460 | 6.660 | 7.180 | 90,304,959 | 631,457,425 |
| 2025/01/27 | 6.780 | 6.850 | 6.600 | 6.650 | 14,302,500 | 96,112,800 |
| 2025/01/20 | 6.770 | 7.020 | 6.680 | 6.790 | 83,141,983 | 566,612,614 |
| 2025/01/13 | 6.300 | 6.930 | 6.080 | 6.770 | 106,636,759 | 695,271,668 |
| 2025/01/06 | 6.160 | 6.950 | 5.870 | 6.340 | 143,540,737 | 908,612,865 |
| 2024/12/30 | 6.600 | 7.000 | 6.110 | 6.150 | 88,754,362 | 573,796,950 |
| 2024/12/23 | 7.440 | 7.450 | 6.340 | 6.720 | 153,523,972 | 1,072,748,754 |
| 2024/12/16 | 7.750 | 8.040 | 7.410 | 7.630 | 156,203,446 | 1,203,938,060 |
| 2024/12/09 | 7.560 | 8.000 | 7.350 | 7.780 | 177,459,622 | 1,361,558,949 |
| 2024/12/02 | 7.220 | 7.550 | 7.180 | 7.530 | 109,040,955 | 803,631,838 |
| 2024/11/25 | 7.050 | 7.320 | 6.650 | 7.200 | 107,310,566 | 757,076,043 |
| 2024/11/18 | 7.250 | 7.440 | 6.850 | 7.000 | 116,921,658 | 834,236,029 |
| 2024/11/11 | 7.680 | 7.940 | 7.180 | 7.240 | 179,786,499 | 1,350,196,607 |
| 2024/11/04 | 7.160 | 8.170 | 7.110 | 7.820 | 242,846,011 | 1,837,130,073 |
| 2024/10/28 | 7.970 | 8.570 | 7.420 | 7.530 | 567,982,687 | 4,471,443,703 |
| 2024/10/21 | 6.300 | 7.710 | 6.100 | 7.710 | 392,246,859 | 2,728,076,904 |
| 2024/10/14 | 5.480 | 6.430 | 5.440 | 6.300 | 220,095,742 | 1,301,316,074 |
| 2024/10/08 | 6.530 | 6.560 | 5.400 | 5.460 | 166,257,960 | 995,469,535 |
| 2024/09/30 | 5.710 | 6.020 | 5.500 | 5.970 | 60,221,056 | 349,282,124 |
| 2024/09/23 | 5.080 | 5.500 | 4.940 | 5.500 | 165,422,079 | 869,293,025 |
| 2024/09/18 | 5.000 | 5.170 | 4.820 | 5.030 | 140,808,032 | 704,744,200 |
| 2024/09/09 | 4.610 | 5.010 | 4.470 | 5.010 | 54,052,174 | 258,099,130 |
| 2024/09/02 | 4.760 | 4.820 | 4.630 | 4.630 | 42,067,700 | 198,138,867 |
| 2024/08/26 | 4.550 | 4.820 | 4.470 | 4.750 | 42,775,043 | 198,797,012 |
| 2024/08/19 | 4.850 | 4.870 | 4.480 | 4.560 | 42,537,773 | 199,502,155 |
| 2024/08/12 | 4.820 | 4.910 | 4.660 | 4.850 | 37,872,054 | 182,164,579 |
| 2024/08/05 | 4.910 | 4.960 | 4.700 | 4.790 | 49,124,772 | 237,763,896 |
| 2024/07/29 | 4.780 | 5.110 | 4.750 | 4.950 | 42,094,501 | 206,157,818 |
| 2024/07/22 | 4.970 | 5.020 | 4.590 | 4.780 | 42,868,802 | 207,485,001 |
| 2024/07/15 | 5.210 | 5.220 | 4.820 | 4.970 | 53,880,376 | 272,365,300 |
| 2024/07/08 | 4.980 | 5.330 | 4.840 | 5.210 | 67,234,010 | 342,221,110 |