日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.560 | 6.870 | 6.260 | 6.300 | 35,669,742 | 231,764,148 |
| 2026/03/23 | 6.480 | 6.650 | 6.000 | 6.610 | 40,396,872 | 259,953,871 |
| 2026/03/16 | 7.130 | 7.250 | 6.550 | 6.570 | 34,945,212 | 240,248,332 |
| 2026/03/09 | 7.120 | 7.310 | 7.010 | 7.170 | 31,073,646 | 222,254,253 |
| 2026/03/02 | 7.260 | 7.310 | 6.840 | 7.180 | 40,842,087 | 291,918,816 |
| 2026/02/24 | 7.190 | 7.420 | 7.140 | 7.350 | 25,842,945 | 188,007,424 |
| 2026/02/09 | 7.140 | 7.330 | 7.080 | 7.160 | 33,520,112 | 240,590,603 |
| 2026/02/02 | 7.020 | 7.170 | 6.880 | 7.100 | 42,303,944 | 297,925,525 |
| 2026/01/26 | 6.990 | 7.090 | 6.800 | 7.060 | 39,048,401 | 272,753,080 |
| 2026/01/19 | 6.660 | 7.050 | 6.630 | 7.000 | 32,197,404 | 220,069,256 |
| 2026/01/12 | 6.840 | 6.890 | 6.620 | 6.660 | 35,451,700 | 239,387,604 |
| 2026/01/05 | 6.900 | 6.900 | 6.620 | 6.860 | 36,365,600 | 248,013,392 |
| 2025/12/29 | 6.850 | 6.890 | 6.680 | 6.800 | 21,561,904 | 146,728,756 |
| 2025/12/22 | 6.660 | 7.110 | 6.520 | 6.850 | 48,760,202 | 330,837,970 |
| 2025/12/15 | 6.400 | 6.650 | 6.220 | 6.650 | 27,534,100 | 178,420,968 |
| 2025/12/08 | 6.830 | 6.870 | 6.360 | 6.370 | 30,991,200 | 204,774,354 |
| 2025/12/01 | 6.920 | 7.000 | 6.660 | 6.820 | 29,274,600 | 200,531,010 |
| 2025/11/24 | 6.670 | 6.900 | 6.610 | 6.900 | 27,666,968 | 187,305,373 |
| 2025/11/17 | 7.300 | 7.300 | 6.570 | 6.580 | 35,380,411 | 245,451,601 |
| 2025/11/10 | 7.190 | 7.370 | 7.120 | 7.280 | 28,878,577 | 209,080,897 |
| 2025/11/03 | 6.900 | 7.250 | 6.900 | 7.160 | 34,372,109 | 242,409,298 |
| 2025/10/27 | 7.350 | 7.400 | 6.790 | 6.850 | 46,430,154 | 329,538,018 |
| 2025/10/20 | 7.060 | 7.430 | 6.960 | 7.360 | 41,081,575 | 295,890,043 |
| 2025/10/13 | 6.970 | 7.460 | 6.860 | 7.020 | 61,626,801 | 436,163,684 |
| 2025/10/09 | 7.150 | 7.380 | 7.050 | 7.150 | 35,344,913 | 253,864,837 |
| 2025/09/29 | 7.080 | 7.690 | 6.770 | 7.010 | 39,369,001 | 280,996,244 |
| 2025/09/22 | 6.770 | 7.240 | 6.300 | 7.020 | 80,770,601 | 551,865,131 |
| 2025/09/15 | 6.860 | 7.330 | 6.680 | 6.690 | 72,540,831 | 499,806,325 |
| 2025/09/08 | 6.570 | 6.930 | 6.510 | 6.860 | 52,160,653 | 350,389,186 |
| 2025/09/01 | 6.480 | 6.660 | 6.340 | 6.550 | 46,557,664 | 302,973,998 |
| 2025/08/25 | 6.690 | 6.970 | 6.210 | 6.530 | 59,144,444 | 390,353,330 |
| 2025/08/18 | 6.480 | 6.740 | 6.420 | 6.660 | 50,817,195 | 334,123,057 |
| 2025/08/11 | 6.700 | 6.740 | 6.450 | 6.450 | 34,527,314 | 227,362,362 |
| 2025/08/04 | 6.500 | 6.700 | 6.400 | 6.670 | 27,484,514 | 180,504,545 |
| 2025/07/28 | 6.550 | 6.720 | 6.350 | 6.490 | 39,915,755 | 260,550,090 |
| 2025/07/21 | 6.470 | 6.650 | 6.440 | 6.550 | 32,575,010 | 212,633,377 |
| 2025/07/14 | 6.400 | 6.570 | 6.280 | 6.470 | 36,595,046 | 235,306,145 |
| 2025/07/07 | 6.300 | 6.510 | 6.300 | 6.450 | 30,385,792 | 194,165,210 |
| 2025/06/30 | 6.300 | 6.470 | 6.220 | 6.320 | 36,880,301 | 233,360,104 |
| 2025/06/23 | 5.730 | 6.370 | 5.700 | 6.260 | 39,940,210 | 240,240,363 |
| 2025/06/16 | 6.080 | 6.330 | 5.750 | 5.770 | 40,200,700 | 240,500,687 |
| 2025/06/09 | 6.180 | 6.250 | 6.010 | 6.030 | 30,825,214 | 188,573,246 |
| 2025/06/03 | 5.970 | 6.250 | 5.950 | 6.160 | 29,248,700 | 177,905,217 |
| 2025/05/26 | 5.940 | 6.130 | 5.930 | 6.010 | 33,104,178 | 198,707,828 |
| 2025/05/19 | 5.900 | 6.180 | 5.890 | 5.950 | 35,597,328 | 212,872,021 |
| 2025/05/12 | 5.950 | 6.000 | 5.800 | 5.910 | 23,901,551 | 141,377,674 |
| 2025/05/06 | 5.740 | 6.000 | 5.720 | 5.940 | 23,092,131 | 135,088,966 |
| 2025/04/28 | 6.010 | 6.030 | 5.560 | 5.720 | 20,158,901 | 117,526,392 |
| 2025/04/21 | 5.750 | 6.070 | 5.670 | 6.000 | 31,191,615 | 183,172,759 |
| 2025/04/14 | 5.540 | 5.950 | 5.450 | 5.750 | 27,807,277 | 157,736,778 |
| 2025/04/07 | 5.780 | 5.780 | 4.850 | 5.470 | 43,286,030 | 236,774,584 |
| 2025/03/31 | 5.910 | 6.000 | 5.690 | 5.920 | 23,828,848 | 140,113,626 |
| 2025/03/24 | 6.110 | 6.280 | 5.890 | 5.910 | 47,566,890 | 287,660,767 |
| 2025/03/17 | 6.080 | 6.210 | 6.050 | 6.150 | 26,501,292 | 162,254,160 |
| 2025/03/10 | 5.890 | 6.070 | 5.830 | 6.050 | 26,167,600 | 155,958,896 |
| 2025/03/03 | 5.940 | 6.030 | 5.810 | 5.890 | 23,566,361 | 139,453,941 |
| 2025/02/24 | 6.010 | 6.150 | 5.890 | 5.910 | 38,779,420 | 232,288,725 |
| 2025/02/17 | 5.840 | 6.250 | 5.700 | 6.040 | 41,862,937 | 249,398,447 |
| 2025/02/10 | 5.860 | 5.980 | 5.760 | 5.790 | 22,838,964 | 133,550,841 |
| 2025/02/05 | 5.850 | 5.960 | 5.770 | 5.860 | 16,940,200 | 99,269,572 |
| 2025/01/27 | 5.730 | 5.930 | 5.720 | 5.830 | 6,677,906 | 38,748,549 |
| 2025/01/20 | 5.640 | 5.820 | 5.580 | 5.690 | 21,383,145 | 121,509,721 |
| 2025/01/13 | 5.290 | 5.700 | 5.130 | 5.640 | 20,432,567 | 111,153,164 |
| 2025/01/06 | 5.440 | 5.520 | 5.200 | 5.290 | 19,971,222 | 107,095,677 |
| 2024/12/30 | 5.790 | 5.860 | 5.400 | 5.420 | 27,670,500 | 155,439,033 |
| 2024/12/23 | 6.060 | 6.060 | 5.560 | 5.790 | 36,361,970 | 213,353,858 |
| 2024/12/16 | 6.450 | 6.580 | 5.820 | 6.040 | 43,748,499 | 272,225,035 |
| 2024/12/09 | 6.300 | 6.530 | 6.180 | 6.440 | 45,659,232 | 290,506,863 |
| 2024/12/02 | 5.990 | 6.370 | 5.990 | 6.280 | 43,932,103 | 270,511,924 |
| 2024/11/25 | 5.890 | 6.130 | 5.750 | 6.010 | 46,944,230 | 279,083,447 |
| 2024/11/18 | 5.650 | 5.910 | 5.530 | 5.780 | 35,883,184 | 205,162,104 |
| 2024/11/11 | 5.970 | 6.080 | 5.640 | 5.640 | 46,498,577 | 271,202,950 |
| 2024/11/04 | 5.850 | 6.180 | 5.670 | 5.980 | 66,277,922 | 392,365,298 |
| 2024/10/28 | 5.810 | 6.370 | 5.700 | 5.790 | 152,842,067 | 904,442,931 |
| 2024/10/21 | 5.270 | 5.830 | 5.190 | 5.750 | 63,037,515 | 347,336,707 |
| 2024/10/14 | 5.170 | 5.470 | 5.030 | 5.270 | 39,823,922 | 208,478,231 |
| 2024/10/07 | 5.200 | 5.910 | 5.060 | 5.140 | 67,537,053 | 359,803,649 |
| 2024/09/30 | 5.200 | 5.460 | 5.060 | 5.380 | 18,454,199 | 97,345,899 |
| 2024/09/23 | 4.490 | 5.000 | 4.450 | 4.990 | 30,535,135 | 144,507,526 |
| 2024/09/18 | 4.480 | 4.550 | 4.310 | 4.520 | 11,217,157 | 50,084,606 |
| 2024/09/09 | 4.460 | 4.540 | 4.410 | 4.460 | 13,806,500 | 61,680,538 |
| 2024/09/02 | 4.550 | 4.620 | 4.470 | 4.470 | 18,211,034 | 82,450,456 |
| 2024/08/26 | 4.390 | 4.610 | 4.370 | 4.570 | 18,677,374 | 83,768,022 |
| 2024/08/19 | 4.580 | 4.620 | 4.340 | 4.390 | 17,828,700 | 79,917,147 |
| 2024/08/12 | 4.650 | 4.700 | 4.570 | 4.590 | 20,229,301 | 93,611,090 |
| 2024/08/05 | 4.780 | 4.780 | 4.570 | 4.660 | 27,915,539 | 131,133,244 |
| 2024/07/29 | 4.500 | 4.700 | 4.450 | 4.610 | 21,735,293 | 99,221,612 |
| 2024/07/22 | 4.470 | 4.580 | 4.330 | 4.490 | 21,227,700 | 94,834,749 |
| 2024/07/15 | 4.740 | 4.750 | 4.380 | 4.490 | 24,188,250 | 111,024,067 |
| 2024/07/08 | 4.680 | 4.800 | 4.400 | 4.740 | 44,128,414 | 205,417,767 |