日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.190 | 8.240 | 7.850 | 7.930 | 20,433,130 | 164,537,779 |
| 2026/03/02 | 8.490 | 8.780 | 7.120 | 8.100 | 214,096,104 | 1,738,995,604 |
| 2026/02/02 | 8.490 | 9.650 | 8.470 | 8.600 | 159,314,314 | 1,402,364,248 |
| 2026/01/05 | 7.910 | 9.400 | 7.830 | 8.470 | 338,319,001 | 2,842,725,405 |
| 2025/12/01 | 7.170 | 8.310 | 6.660 | 7.910 | 441,222,898 | 3,314,687,021 |
| 2025/11/03 | 6.790 | 7.680 | 6.650 | 7.160 | 203,816,369 | 1,440,981,728 |
| 2025/10/09 | 6.420 | 6.810 | 6.060 | 6.770 | 137,757,598 | 897,490,750 |
| 2025/09/01 | 6.750 | 6.980 | 6.240 | 6.430 | 175,220,336 | 1,156,454,217 |
| 2025/08/01 | 6.230 | 8.580 | 6.210 | 6.710 | 678,863,382 | 4,706,220,395 |
| 2025/07/01 | 6.420 | 6.520 | 6.170 | 6.230 | 258,799,734 | 1,639,496,314 |
| 2025/06/03 | 5.560 | 9.180 | 5.560 | 6.420 | 960,140,253 | 6,413,736,890 |
| 2025/05/06 | 5.450 | 5.930 | 5.450 | 5.660 | 95,646,379 | 537,771,765 |
| 2025/04/01 | 5.920 | 6.120 | 4.400 | 5.420 | 116,985,873 | 639,327,795 |
| 2025/03/03 | 5.600 | 6.540 | 5.550 | 5.940 | 187,898,768 | 1,110,011,971 |
| 2025/02/05 | 5.620 | 5.800 | 5.470 | 5.560 | 82,128,883 | 460,948,355 |
| 2025/01/02 | 5.230 | 5.760 | 4.530 | 5.620 | 81,474,157 | 430,590,919 |
| 2024/12/02 | 5.920 | 6.200 | 5.120 | 5.230 | 121,409,597 | 682,018,411 |
| 2024/11/01 | 5.350 | 5.960 | 5.200 | 5.860 | 124,586,783 | 696,751,583 |
| 2024/10/07 | 5.020 | 5.790 | 4.860 | 5.390 | 123,488,458 | 650,166,731 |
| 2024/09/02 | 4.540 | 5.320 | 4.300 | 5.280 | 76,472,191 | 371,654,848 |
| 2024/08/01 | 4.500 | 4.620 | 4.270 | 4.580 | 63,361,884 | 284,653,263 |
| 2024/07/01 | 4.320 | 4.520 | 4.140 | 4.480 | 77,245,278 | 337,175,638 |
| 2024/06/03 | 4.700 | 4.720 | 3.970 | 4.310 | 72,334,722 | 320,081,144 |
| 2024/05/06 | 4.810 | 5.040 | 4.640 | 4.720 | 84,480,058 | 405,715,478 |
| 2024/04/01 | 4.900 | 6.080 | 4.120 | 4.750 | 295,856,094 | 1,468,185,866 |
| 2024/03/01 | 4.450 | 5.130 | 4.180 | 4.880 | 199,544,907 | 929,879,266 |
| 2024/02/01 | 4.880 | 4.930 | 3.210 | 4.450 | 167,831,446 | 733,003,840 |
| 2024/01/02 | 6.080 | 6.330 | 4.830 | 4.920 | 146,981,998 | 814,280,268 |
| 2023/12/01 | 6.000 | 6.990 | 5.680 | 6.060 | 440,600,515 | 2,724,012,683 |
| 2023/11/01 | 5.730 | 6.110 | 5.670 | 6.020 | 79,532,946 | 467,852,554 |
| 2023/10/09 | 5.700 | 5.950 | 5.120 | 5.680 | 102,980,409 | 577,977,545 |
| 2023/09/01 | 5.690 | 5.840 | 5.520 | 5.700 | 54,335,695 | 309,034,265 |
| 2023/08/01 | 5.840 | 5.910 | 5.410 | 5.660 | 65,561,858 | 374,030,399 |
| 2023/07/03 | 5.490 | 5.810 | 5.450 | 5.800 | 46,051,355 | 259,614,513 |
| 2023/06/01 | 5.320 | 5.480 | 5.050 | 5.460 | 41,750,050 | 222,423,391 |
| 2023/05/04 | 5.400 | 5.640 | 5.290 | 5.320 | 46,010,093 | 249,029,628 |
| 2023/04/03 | 5.680 | 5.750 | 5.080 | 5.410 | 50,150,847 | 274,826,641 |
| 2023/03/01 | 6.180 | 6.180 | 5.600 | 5.680 | 58,023,276 | 342,917,561 |
| 2023/02/01 | 5.950 | 6.160 | 5.900 | 6.150 | 64,156,592 | 387,505,815 |
| 2023/01/03 | 5.460 | 5.950 | 5.430 | 5.950 | 37,410,827 | 213,148,186 |
| 2022/12/01 | 5.890 | 6.090 | 5.360 | 5.460 | 60,484,604 | 344,762,242 |
| 2022/11/01 | 5.450 | 5.960 | 5.350 | 5.840 | 80,129,992 | 452,734,454 |
| 2022/10/10 | 5.210 | 5.750 | 5.080 | 5.450 | 60,675,483 | 325,979,032 |
| 2022/09/01 | 6.140 | 6.280 | 5.190 | 5.210 | 84,232,373 | 480,545,687 |
| 2022/08/01 | 6.480 | 7.030 | 6.020 | 6.130 | 155,699,295 | 998,810,977 |
| 2022/07/01 | 5.750 | 6.760 | 5.650 | 6.580 | 179,836,157 | 1,112,286,631 |
| 2022/06/01 | 5.270 | 6.180 | 5.180 | 5.700 | 149,849,291 | 836,533,667 |
| 2022/05/05 | 5.200 | 5.370 | 4.900 | 5.280 | 94,992,037 | 492,771,191 |
| 2022/04/01 | 5.920 | 6.180 | 4.550 | 5.200 | 157,123,543 | 858,287,353 |
| 2022/03/01 | 5.830 | 6.440 | 5.310 | 6.040 | 274,462,266 | 1,620,699,680 |
| 2022/02/07 | 5.220 | 7.260 | 5.220 | 5.900 | 284,178,991 | 1,676,656,046 |
| 2022/01/04 | 5.420 | 5.610 | 5.000 | 5.210 | 78,597,475 | 417,352,592 |
| 2021/12/01 | 5.190 | 5.510 | 5.080 | 5.410 | 64,188,909 | 340,040,745 |
| 2021/11/01 | 4.950 | 5.210 | 4.740 | 5.200 | 32,572,085 | 163,674,727 |
| 2021/10/08 | 4.960 | 5.160 | 4.760 | 4.900 | 21,073,514 | 104,208,526 |
| 2021/09/01 | 5.400 | 5.620 | 4.900 | 4.960 | 40,580,640 | 211,830,940 |
| 2021/08/02 | 5.180 | 5.670 | 5.130 | 5.420 | 69,269,137 | 370,589,882 |
| 2021/07/01 | 4.920 | 5.440 | 4.820 | 5.190 | 79,705,537 | 405,900,447 |
| 2021/06/01 | 5.000 | 5.290 | 4.900 | 4.930 | 39,543,556 | 198,904,086 |
| 2021/05/06 | 4.940 | 5.270 | 4.900 | 5.000 | 30,782,004 | 154,756,525 |
| 2021/04/01 | 5.170 | 5.270 | 4.900 | 4.970 | 31,196,904 | 158,402,280 |
| 2021/03/01 | 4.990 | 5.250 | 4.870 | 5.170 | 32,795,057 | 166,270,938 |
| 2021/02/01 | 5.000 | 5.110 | 4.440 | 4.980 | 21,512,839 | 105,036,436 |
| 2021/01/04 | 5.560 | 5.650 | 4.920 | 4.970 | 36,202,150 | 190,966,341 |
| 2020/12/01 | 5.740 | 6.120 | 5.400 | 5.560 | 71,211,408 | 406,261,082 |
| 2020/11/02 | 5.560 | 5.950 | 5.460 | 5.740 | 47,401,277 | 269,120,750 |
| 2020/10/09 | 5.610 | 5.960 | 5.320 | 5.560 | 33,122,360 | 185,899,245 |
| 2020/09/01 | 6.340 | 6.780 | 5.520 | 5.590 | 85,778,395 | 519,602,627 |
| 2020/08/03 | 6.330 | 6.520 | 6.090 | 6.330 | 80,328,915 | 507,477,920 |
| 2020/07/01 | 6.020 | 6.640 | 5.950 | 6.290 | 110,834,397 | 689,944,121 |
| 2020/06/01 | 6.330 | 6.860 | 5.930 | 6.010 | 67,102,992 | 421,574,547 |
| 2020/05/06 | 5.970 | 6.970 | 5.910 | 6.350 | 64,257,016 | 404,819,200 |
| 2020/04/01 | 6.100 | 6.540 | 5.820 | 6.020 | 83,125,202 | 508,726,236 |
| 2020/03/02 | 7.360 | 8.200 | 5.800 | 6.140 | 221,061,469 | 1,519,797,599 |
| 2020/02/03 | 7.200 | 8.180 | 6.290 | 7.380 | 377,742,224 | 2,743,352,901 |
| 2020/01/02 | 6.490 | 8.660 | 6.160 | 7.530 | 232,904,547 | 1,679,241,783 |
| 2019/12/02 | 5.960 | 6.580 | 5.900 | 6.420 | 90,236,098 | 560,817,349 |
| 2019/11/01 | 5.810 | 6.120 | 5.600 | 5.890 | 47,066,914 | 275,576,781 |
| 2019/10/08 | 5.930 | 6.610 | 5.690 | 5.840 | 96,406,558 | 580,126,462 |
| 2019/09/02 | 5.860 | 6.230 | 5.520 | 5.930 | 76,216,728 | 448,535,444 |
| 2019/08/01 | 5.860 | 6.310 | 5.510 | 5.860 | 51,992,128 | 305,973,673 |
| 2019/07/01 | 5.900 | 6.200 | 5.500 | 5.920 | 70,512,759 | 414,615,022 |
| 2019/06/03 | 6.000 | 6.120 | 5.570 | 5.830 | 63,268,451 | 372,018,491 |
| 2019/05/06 | 6.370 | 6.990 | 5.780 | 6.020 | 134,946,974 | 848,816,466 |
| 2019/04/01 | 7.570 | 8.170 | 6.190 | 6.420 | 273,462,691 | 1,938,166,822 |
| 2019/03/01 | 5.740 | 9.600 | 5.510 | 7.670 | 379,137,525 | 2,703,250,553 |
| 2019/02/01 | 4.850 | 5.760 | 4.850 | 5.730 | 58,223,361 | 308,438,254 |
| 2019/01/02 | 4.990 | 5.450 | 4.660 | 4.850 | 50,432,761 | 251,533,395 |
| 2018/12/03 | 5.410 | 5.620 | 4.730 | 5.000 | 52,643,973 | 273,222,219 |
| 2018/11/01 | 4.540 | 6.350 | 4.480 | 5.290 | 209,965,987 | 1,084,474,322 |