日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.900 | 8.350 | 7.850 | 7.930 | 36,587,430 | 292,973,845 |
| 2026/03/23 | 7.390 | 8.050 | 7.120 | 7.920 | 43,923,400 | 334,696,308 |
| 2026/03/16 | 8.450 | 8.600 | 7.550 | 7.580 | 68,078,983 | 547,695,418 |
| 2026/03/09 | 8.130 | 8.780 | 7.860 | 8.780 | 43,597,500 | 365,674,031 |
| 2026/03/02 | 8.490 | 8.690 | 7.850 | 8.200 | 42,341,921 | 351,755,508 |
| 2026/02/24 | 8.770 | 8.980 | 8.470 | 8.600 | 33,298,268 | 289,861,422 |
| 2026/02/09 | 9.120 | 9.250 | 8.670 | 8.710 | 40,719,357 | 363,929,253 |
| 2026/02/02 | 8.490 | 9.650 | 8.490 | 9.110 | 85,296,689 | 762,125,916 |
| 2026/01/26 | 9.330 | 9.390 | 8.300 | 8.470 | 63,042,795 | 559,347,198 |
| 2026/01/19 | 8.480 | 9.400 | 8.400 | 9.360 | 77,287,672 | 688,633,157 |
| 2026/01/12 | 8.390 | 8.830 | 8.200 | 8.480 | 69,038,489 | 585,101,194 |
| 2026/01/05 | 7.910 | 8.850 | 7.830 | 8.330 | 128,950,045 | 1,061,258,870 |
| 2025/12/29 | 7.760 | 8.170 | 7.500 | 7.910 | 44,188,149 | 346,214,147 |
| 2025/12/22 | 7.670 | 8.310 | 7.540 | 7.760 | 113,159,022 | 884,903,552 |
| 2025/12/15 | 7.200 | 7.950 | 6.660 | 7.630 | 181,697,173 | 1,337,291,193 |
| 2025/12/08 | 7.100 | 7.510 | 6.780 | 7.030 | 67,193,001 | 477,406,272 |
| 2025/12/01 | 7.170 | 7.320 | 6.980 | 7.070 | 34,985,553 | 249,621,920 |
| 2025/11/24 | 6.770 | 7.350 | 6.740 | 7.160 | 53,429,769 | 374,275,531 |
| 2025/11/17 | 7.500 | 7.680 | 6.650 | 6.700 | 55,324,530 | 394,602,210 |
| 2025/11/10 | 7.090 | 7.560 | 7.020 | 7.390 | 53,338,000 | 387,500,570 |
| 2025/11/03 | 6.790 | 7.120 | 6.760 | 7.090 | 41,724,070 | 289,565,045 |
| 2025/10/27 | 6.690 | 6.810 | 6.570 | 6.770 | 41,260,888 | 276,860,558 |
| 2025/10/20 | 6.310 | 6.770 | 6.300 | 6.650 | 40,089,509 | 260,882,479 |
| 2025/10/13 | 6.240 | 6.480 | 6.060 | 6.270 | 37,751,501 | 236,418,775 |
| 2025/10/09 | 6.420 | 6.450 | 6.260 | 6.360 | 18,655,700 | 118,883,448 |
| 2025/09/29 | 6.430 | 6.570 | 6.280 | 6.430 | 15,193,300 | 97,654,935 |
| 2025/09/22 | 6.600 | 6.600 | 6.240 | 6.430 | 33,695,225 | 217,923,867 |
| 2025/09/15 | 6.790 | 6.870 | 6.500 | 6.580 | 36,932,183 | 246,891,643 |
| 2025/09/08 | 6.760 | 6.970 | 6.690 | 6.770 | 41,389,388 | 281,344,364 |
| 2025/09/01 | 6.750 | 6.980 | 6.550 | 6.760 | 48,010,240 | 324,549,222 |
| 2025/08/25 | 7.200 | 7.370 | 6.600 | 6.710 | 99,082,265 | 690,603,387 |
| 2025/08/18 | 8.230 | 8.350 | 7.300 | 7.330 | 134,046,457 | 1,045,897,480 |
| 2025/08/11 | 7.140 | 8.580 | 7.140 | 8.300 | 189,075,990 | 1,472,901,962 |
| 2025/08/04 | 6.310 | 7.690 | 6.220 | 7.120 | 249,872,669 | 1,707,879,692 |
| 2025/07/28 | 6.440 | 6.490 | 6.210 | 6.320 | 46,726,113 | 297,411,709 |
| 2025/07/21 | 6.370 | 6.490 | 6.280 | 6.390 | 52,594,802 | 335,686,323 |
| 2025/07/14 | 6.370 | 6.490 | 6.170 | 6.340 | 52,756,801 | 334,610,010 |
| 2025/07/07 | 6.340 | 6.520 | 6.290 | 6.360 | 57,675,608 | 367,826,190 |
| 2025/06/30 | 6.440 | 6.500 | 6.300 | 6.310 | 72,836,012 | 465,240,026 |
| 2025/06/23 | 6.110 | 6.780 | 6.070 | 6.410 | 170,016,138 | 1,078,327,355 |
| 2025/06/16 | 8.500 | 8.770 | 6.090 | 6.120 | 333,301,269 | 2,456,430,352 |
| 2025/06/09 | 7.000 | 9.180 | 6.930 | 8.940 | 415,646,779 | 3,330,369,816 |
| 2025/06/03 | 5.560 | 6.360 | 5.560 | 6.360 | 24,172,466 | 144,067,897 |
| 2025/05/26 | 5.480 | 5.870 | 5.460 | 5.660 | 21,354,995 | 119,961,684 |
| 2025/05/19 | 5.740 | 5.860 | 5.500 | 5.530 | 23,115,985 | 130,778,685 |
| 2025/05/12 | 5.770 | 5.850 | 5.540 | 5.720 | 23,950,251 | 136,995,435 |
| 2025/05/06 | 5.450 | 5.930 | 5.450 | 5.770 | 27,225,148 | 153,822,086 |
| 2025/04/28 | 5.490 | 5.520 | 5.230 | 5.420 | 15,850,519 | 85,830,560 |
| 2025/04/21 | 5.220 | 5.630 | 5.190 | 5.500 | 17,572,871 | 94,629,910 |
| 2025/04/14 | 5.150 | 5.350 | 5.070 | 5.240 | 21,221,337 | 110,404,005 |
| 2025/04/07 | 5.560 | 5.560 | 4.400 | 5.110 | 39,004,545 | 201,165,940 |
| 2025/03/31 | 5.930 | 6.120 | 5.660 | 5.750 | 28,476,401 | 167,014,091 |
| 2025/03/24 | 6.240 | 6.280 | 5.830 | 5.980 | 37,025,403 | 225,207,013 |
| 2025/03/17 | 6.270 | 6.540 | 6.110 | 6.260 | 39,942,204 | 251,436,174 |
| 2025/03/10 | 5.970 | 6.390 | 5.900 | 6.240 | 60,689,276 | 371,721,815 |
| 2025/03/03 | 5.600 | 6.090 | 5.550 | 5.970 | 45,102,085 | 261,704,848 |
| 2025/02/24 | 5.540 | 5.670 | 5.470 | 5.560 | 22,930,402 | 127,493,035 |
| 2025/02/17 | 5.540 | 5.730 | 5.470 | 5.580 | 21,391,701 | 119,365,691 |
| 2025/02/10 | 5.700 | 5.800 | 5.520 | 5.560 | 22,700,467 | 128,144,136 |
| 2025/02/05 | 5.620 | 5.660 | 5.510 | 5.610 | 15,106,313 | 84,595,352 |
| 2025/01/27 | 5.590 | 5.760 | 5.560 | 5.620 | 8,035,000 | 45,257,137 |
| 2025/01/20 | 5.400 | 5.660 | 5.370 | 5.590 | 22,797,152 | 125,498,321 |
| 2025/01/13 | 4.950 | 5.750 | 4.840 | 5.400 | 25,239,254 | 132,127,494 |
| 2025/01/06 | 5.000 | 5.240 | 4.530 | 4.990 | 15,129,451 | 74,739,487 |
| 2024/12/30 | 5.370 | 5.420 | 5.000 | 5.030 | 18,552,300 | 96,564,721 |
| 2024/12/23 | 5.840 | 5.920 | 5.120 | 5.400 | 26,115,534 | 145,463,524 |
| 2024/12/16 | 6.090 | 6.170 | 5.700 | 5.890 | 29,462,377 | 175,669,422 |
| 2024/12/09 | 5.990 | 6.200 | 5.900 | 6.050 | 27,654,925 | 166,897,472 |
| 2024/12/02 | 5.920 | 6.010 | 5.750 | 5.950 | 29,897,761 | 176,621,023 |
| 2024/11/25 | 5.470 | 5.960 | 5.460 | 5.860 | 38,879,415 | 221,126,672 |
| 2024/11/18 | 5.440 | 5.630 | 5.250 | 5.490 | 23,285,875 | 126,966,233 |
| 2024/11/11 | 5.520 | 5.680 | 5.340 | 5.390 | 27,151,420 | 148,857,660 |
| 2024/11/04 | 5.240 | 5.640 | 5.210 | 5.530 | 28,032,973 | 151,518,219 |
| 2024/10/28 | 5.240 | 5.560 | 5.200 | 5.240 | 33,730,590 | 179,109,432 |
| 2024/10/21 | 5.040 | 5.280 | 4.930 | 5.260 | 22,102,963 | 113,332,942 |
| 2024/10/14 | 4.960 | 5.050 | 4.860 | 5.000 | 22,758,209 | 113,051,403 |
| 2024/10/07 | 5.020 | 5.790 | 4.920 | 4.960 | 52,133,796 | 269,662,059 |
| 2024/09/30 | 5.020 | 5.320 | 4.950 | 5.280 | 10,777,489 | 55,423,237 |
| 2024/09/23 | 4.470 | 4.900 | 4.430 | 4.900 | 27,470,540 | 128,424,774 |
| 2024/09/18 | 4.470 | 4.550 | 4.300 | 4.450 | 9,117,112 | 40,502,770 |
| 2024/09/09 | 4.420 | 4.560 | 4.390 | 4.450 | 13,178,500 | 58,710,217 |
| 2024/09/02 | 4.540 | 4.650 | 4.440 | 4.460 | 15,928,550 | 72,036,867 |
| 2024/08/26 | 4.280 | 4.620 | 4.270 | 4.580 | 20,746,382 | 92,062,070 |
| 2024/08/19 | 4.440 | 4.490 | 4.270 | 4.320 | 12,462,101 | 54,584,002 |
| 2024/08/12 | 4.470 | 4.540 | 4.420 | 4.440 | 10,470,601 | 46,777,409 |
| 2024/08/05 | 4.400 | 4.550 | 4.370 | 4.450 | 13,521,900 | 60,071,040 |
| 2024/07/29 | 4.380 | 4.540 | 4.330 | 4.420 | 13,761,536 | 60,791,585 |
| 2024/07/22 | 4.360 | 4.410 | 4.180 | 4.360 | 13,691,810 | 59,251,307 |
| 2024/07/15 | 4.420 | 4.450 | 4.180 | 4.320 | 14,748,278 | 64,044,397 |
| 2024/07/08 | 4.270 | 4.520 | 4.140 | 4.420 | 25,626,454 | 111,154,744 |