日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.240 | 0.300 | 0.230 | 0.290 | 340,491,997 | 90,230,379 |
| 2025/02/17 | 0.230 | 0.250 | 0.210 | 0.240 | 461,752,286 | 107,357,406 |
| 2025/02/10 | 0.270 | 0.280 | 0.230 | 0.230 | 601,089,740 | 151,775,159 |
| 2025/02/05 | 0.620 | 0.620 | 0.180 | 0.300 | 312,802,266 | 134,504,974 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.370 | 1.370 | 1.240 | 1.240 | 8,864,700 | 11,568,433 |
| 2024/12/16 | 1.440 | 1.440 | 1.440 | 1.440 | 37,778,800 | 54,401,472 |
| 2024/12/09 | 1.310 | 1.520 | 1.260 | 1.520 | 199,106,263 | 279,246,533 |
| 2024/12/02 | 1.030 | 1.250 | 0.980 | 1.250 | 686,904,756 | 774,485,112 |
| 2024/11/25 | 1.330 | 1.330 | 1.080 | 1.080 | 21,324,800 | 25,696,384 |
| 2024/11/18 | 1.720 | 1.720 | 1.400 | 1.400 | 7,591,000 | 11,841,960 |
| 2024/11/11 | 2.210 | 2.210 | 1.810 | 1.810 | 4,353,200 | 8,749,932 |
| 2024/11/04 | 2.860 | 2.860 | 2.330 | 2.330 | 4,876,200 | 12,653,739 |
| 2024/10/28 | 3.090 | 3.380 | 3.010 | 3.010 | 365,406,518 | 1,140,981,852 |
| 2024/10/21 | 3.350 | 3.460 | 2.990 | 3.090 | 613,628,406 | 1,977,417,538 |
| 2024/10/14 | 3.000 | 3.730 | 3.000 | 3.460 | 1,031,013,763 | 3,399,767,883 |
| 2024/10/08 | 2.630 | 3.110 | 2.420 | 2.940 | 631,547,552 | 1,752,544,456 |
| 2024/09/30 | 2.320 | 2.390 | 2.280 | 2.390 | 91,889,382 | 215,480,600 |
| 2024/09/23 | 1.970 | 2.350 | 1.910 | 2.170 | 602,352,644 | 1,264,940,552 |
| 2024/09/18 | 1.510 | 1.790 | 1.450 | 1.790 | 57,857,100 | 94,596,358 |
| 2024/09/09 | 1.450 | 1.570 | 1.430 | 1.510 | 91,833,043 | 136,831,234 |
| 2024/09/02 | 1.560 | 1.560 | 1.460 | 1.470 | 73,907,501 | 111,785,095 |
| 2024/08/26 | 1.440 | 1.570 | 1.400 | 1.540 | 94,567,390 | 140,668,992 |
| 2024/08/19 | 1.560 | 1.610 | 1.420 | 1.430 | 110,069,374 | 165,654,407 |
| 2024/08/12 | 1.680 | 1.680 | 1.560 | 1.570 | 91,546,610 | 148,534,374 |
| 2024/08/05 | 1.750 | 1.770 | 1.660 | 1.670 | 79,956,943 | 136,926,264 |
| 2024/07/29 | 1.600 | 1.800 | 1.560 | 1.750 | 100,953,300 | 169,349,160 |
| 2024/07/22 | 1.560 | 1.710 | 1.520 | 1.600 | 110,580,931 | 176,653,037 |
| 2024/07/15 | 1.680 | 1.680 | 1.520 | 1.570 | 98,201,345 | 158,349,668 |