日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.770 | 7.050 | 6.710 | 6.770 | 36,722,069 | 250,628,120 |
| 2026/03/23 | 6.780 | 6.780 | 6.380 | 6.730 | 34,954,425 | 233,058,628 |
| 2026/03/16 | 7.050 | 7.170 | 6.820 | 6.820 | 31,754,934 | 221,173,115 |
| 2026/03/09 | 7.010 | 7.170 | 6.970 | 7.080 | 27,451,903 | 193,741,805 |
| 2026/03/02 | 7.260 | 7.300 | 7.000 | 7.100 | 37,380,316 | 267,829,964 |
| 2026/02/24 | 7.300 | 7.450 | 7.270 | 7.380 | 35,005,545 | 257,290,755 |
| 2026/02/09 | 7.590 | 7.720 | 7.260 | 7.270 | 87,048,951 | 649,385,174 |
| 2026/02/02 | 7.480 | 7.700 | 7.360 | 7.560 | 59,660,344 | 448,944,088 |
| 2026/01/26 | 7.620 | 7.680 | 7.420 | 7.500 | 60,619,994 | 457,984,054 |
| 2026/01/19 | 7.420 | 7.620 | 7.400 | 7.620 | 54,605,355 | 410,359,242 |
| 2026/01/12 | 7.510 | 7.660 | 7.420 | 7.440 | 68,713,619 | 515,867,494 |
| 2026/01/05 | 7.400 | 7.530 | 7.330 | 7.530 | 50,937,537 | 379,357,306 |
| 2025/12/29 | 7.390 | 7.500 | 7.280 | 7.360 | 22,584,315 | 166,728,705 |
| 2025/12/22 | 7.470 | 7.490 | 7.220 | 7.390 | 28,586,659 | 211,326,876 |
| 2025/12/15 | 7.240 | 7.520 | 7.160 | 7.490 | 32,581,601 | 239,556,221 |
| 2025/12/08 | 7.430 | 7.480 | 7.240 | 7.250 | 29,594,563 | 217,520,038 |
| 2025/12/01 | 7.680 | 7.680 | 7.310 | 7.450 | 39,217,220 | 295,305,666 |
| 2025/11/24 | 7.760 | 7.880 | 7.610 | 7.650 | 57,683,798 | 445,607,339 |
| 2025/11/17 | 8.060 | 8.370 | 7.640 | 7.820 | 126,357,440 | 1,007,384,690 |
| 2025/11/10 | 7.770 | 8.070 | 7.760 | 7.990 | 52,910,071 | 417,857,285 |
| 2025/11/03 | 7.780 | 7.820 | 7.680 | 7.770 | 32,389,183 | 251,421,033 |
| 2025/10/27 | 7.910 | 7.930 | 7.650 | 7.780 | 36,022,887 | 281,608,919 |
| 2025/10/20 | 7.830 | 7.960 | 7.780 | 7.890 | 31,033,972 | 244,082,189 |
| 2025/10/13 | 7.610 | 7.970 | 7.580 | 7.830 | 41,319,465 | 320,122,555 |
| 2025/10/09 | 7.730 | 7.790 | 7.660 | 7.780 | 12,549,706 | 97,134,724 |
| 2025/09/29 | 7.610 | 7.790 | 7.570 | 7.710 | 14,249,586 | 109,294,324 |
| 2025/09/22 | 7.710 | 7.740 | 7.420 | 7.600 | 34,645,712 | 263,913,711 |
| 2025/09/15 | 7.920 | 7.940 | 7.680 | 7.710 | 43,083,459 | 336,589,523 |
| 2025/09/08 | 7.960 | 8.060 | 7.900 | 7.950 | 48,011,771 | 382,533,785 |
| 2025/09/01 | 8.050 | 8.100 | 7.770 | 7.980 | 60,862,311 | 485,376,930 |
| 2025/08/25 | 8.500 | 8.540 | 7.920 | 8.040 | 104,514,067 | 862,241,052 |
| 2025/08/18 | 8.310 | 8.730 | 8.290 | 8.520 | 94,076,797 | 796,124,894 |
| 2025/08/11 | 8.450 | 8.570 | 8.150 | 8.310 | 70,957,608 | 593,915,178 |
| 2025/08/04 | 8.400 | 8.610 | 8.300 | 8.430 | 61,636,259 | 519,901,844 |
| 2025/07/28 | 8.510 | 8.780 | 8.240 | 8.510 | 93,091,618 | 792,209,669 |
| 2025/07/21 | 8.280 | 8.640 | 8.270 | 8.500 | 95,823,592 | 807,074,203 |
| 2025/07/14 | 8.360 | 8.430 | 8.100 | 8.280 | 62,164,889 | 515,502,342 |
| 2025/07/07 | 8.080 | 8.410 | 8.080 | 8.350 | 75,774,798 | 623,626,587 |
| 2025/06/30 | 8.210 | 8.370 | 8.070 | 8.100 | 69,106,751 | 565,811,523 |
| 2025/06/23 | 7.980 | 8.400 | 7.930 | 8.230 | 86,758,360 | 705,779,258 |
| 2025/06/16 | 8.660 | 9.200 | 7.980 | 8.040 | 163,692,520 | 1,386,475,644 |
| 2025/06/09 | 8.230 | 9.420 | 8.200 | 8.740 | 269,347,237 | 2,329,180,231 |
| 2025/06/03 | 7.780 | 8.770 | 7.750 | 8.230 | 164,089,706 | 1,334,459,534 |
| 2025/05/26 | 7.950 | 8.080 | 7.740 | 7.810 | 137,659,832 | 1,086,824,373 |
| 2025/05/19 | 7.900 | 8.790 | 7.880 | 7.920 | 313,169,986 | 2,543,723,211 |
| 2025/05/12 | 7.450 | 8.920 | 7.290 | 8.420 | 206,823,184 | 1,658,721,935 |
| 2025/05/06 | 7.350 | 7.720 | 7.340 | 7.410 | 54,421,098 | 405,709,285 |
| 2025/04/28 | 7.440 | 7.580 | 7.160 | 7.410 | 54,778,891 | 405,226,846 |
| 2025/04/21 | 7.730 | 8.050 | 7.520 | 7.550 | 87,202,856 | 672,552,026 |
| 2025/04/14 | 7.530 | 8.030 | 7.530 | 7.760 | 110,807,106 | 854,599,805 |
| 2025/04/07 | 7.460 | 7.760 | 6.700 | 7.510 | 122,813,046 | 903,596,985 |
| 2025/03/31 | 7.750 | 7.910 | 7.450 | 7.910 | 108,073,886 | 838,112,985 |
| 2025/03/24 | 7.470 | 8.400 | 7.470 | 7.930 | 112,411,697 | 878,778,441 |
| 2025/03/17 | 7.700 | 7.780 | 7.350 | 7.390 | 58,537,863 | 442,253,554 |
| 2025/03/10 | 7.320 | 7.730 | 7.230 | 7.670 | 101,203,660 | 757,762,404 |
| 2025/03/03 | 7.230 | 7.420 | 7.100 | 7.290 | 70,015,297 | 508,311,056 |
| 2025/02/24 | 7.110 | 7.450 | 6.980 | 7.220 | 89,998,566 | 647,089,689 |
| 2025/02/17 | 7.190 | 7.340 | 6.970 | 7.120 | 68,115,785 | 487,368,441 |
| 2025/02/10 | 7.090 | 7.260 | 7.060 | 7.190 | 60,397,473 | 431,841,931 |
| 2025/02/05 | 6.950 | 7.110 | 6.830 | 7.090 | 44,578,573 | 311,827,118 |
| 2025/01/27 | 7.060 | 7.130 | 6.950 | 6.950 | 10,685,600 | 75,039,626 |
| 2025/01/20 | 7.080 | 7.460 | 6.950 | 7.060 | 92,127,705 | 657,561,494 |
| 2025/01/13 | 6.550 | 7.150 | 6.460 | 7.020 | 78,183,880 | 531,259,464 |
| 2025/01/06 | 7.350 | 7.500 | 6.680 | 6.680 | 98,109,100 | 691,914,427 |
| 2024/12/30 | 8.200 | 8.410 | 7.300 | 7.330 | 204,440,398 | 1,596,679,508 |
| 2024/12/23 | 7.310 | 9.300 | 7.060 | 8.040 | 265,313,833 | 2,103,275,411 |
| 2024/12/16 | 7.400 | 7.680 | 6.970 | 7.390 | 103,358,209 | 760,716,418 |
| 2024/12/09 | 7.150 | 7.530 | 7.040 | 7.320 | 81,818,702 | 594,003,776 |
| 2024/12/02 | 7.190 | 7.290 | 6.970 | 7.150 | 55,542,303 | 397,127,466 |
| 2024/11/25 | 6.790 | 7.160 | 6.710 | 7.140 | 49,729,110 | 345,617,314 |
| 2024/11/18 | 6.970 | 7.210 | 6.780 | 6.780 | 51,920,337 | 360,067,537 |
| 2024/11/11 | 7.200 | 7.430 | 6.930 | 6.940 | 73,184,578 | 521,440,118 |
| 2024/11/04 | 6.760 | 7.460 | 6.700 | 7.230 | 78,518,473 | 552,573,753 |
| 2024/10/28 | 7.340 | 7.360 | 6.700 | 6.750 | 84,839,330 | 597,056,784 |
| 2024/10/21 | 7.020 | 7.250 | 6.810 | 7.230 | 63,216,536 | 447,415,033 |
| 2024/10/14 | 7.000 | 7.300 | 6.750 | 6.990 | 58,586,673 | 410,692,577 |
| 2024/10/07 | 7.570 | 8.500 | 6.860 | 6.990 | 116,827,409 | 873,869,019 |
| 2024/09/30 | 7.570 | 7.800 | 7.340 | 7.730 | 30,031,255 | 228,537,850 |
| 2024/09/23 | 6.200 | 7.190 | 6.120 | 7.190 | 50,155,413 | 334,787,381 |
| 2024/09/18 | 5.920 | 6.230 | 5.740 | 6.190 | 24,424,799 | 147,037,289 |
| 2024/09/09 | 6.080 | 6.200 | 5.910 | 5.920 | 27,622,540 | 166,494,859 |
| 2024/09/02 | 6.320 | 6.320 | 6.070 | 6.100 | 28,284,775 | 175,436,316 |
| 2024/08/26 | 6.170 | 6.420 | 5.970 | 6.310 | 40,435,047 | 251,404,904 |
| 2024/08/19 | 6.400 | 6.470 | 6.040 | 6.120 | 26,734,920 | 167,293,761 |
| 2024/08/12 | 6.590 | 6.660 | 6.410 | 6.410 | 26,640,997 | 173,632,697 |
| 2024/08/05 | 6.350 | 6.790 | 6.340 | 6.640 | 46,481,117 | 303,521,694 |
| 2024/07/29 | 6.270 | 6.510 | 6.120 | 6.390 | 33,790,568 | 213,640,866 |
| 2024/07/22 | 6.440 | 6.490 | 6.060 | 6.270 | 34,990,991 | 220,968,108 |
| 2024/07/15 | 6.530 | 6.560 | 6.310 | 6.460 | 32,250,469 | 208,499,282 |
| 2024/07/08 | 6.620 | 6.620 | 6.220 | 6.530 | 52,527,624 | 341,298,236 |