日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.010 | 7.690 | 7.000 | 7.320 | 157,038,764 | 1,139,316,232 |
| 2026/03/23 | 6.910 | 7.130 | 6.350 | 7.110 | 93,745,508 | 644,500,367 |
| 2026/03/16 | 7.320 | 7.570 | 7.060 | 7.060 | 90,222,540 | 654,338,971 |
| 2026/03/09 | 7.280 | 7.480 | 7.180 | 7.320 | 89,336,064 | 653,493,308 |
| 2026/03/02 | 7.190 | 7.390 | 6.770 | 7.370 | 105,191,612 | 755,275,774 |
| 2026/02/24 | 6.750 | 7.330 | 6.710 | 7.300 | 121,900,322 | 856,045,011 |
| 2026/02/09 | 6.770 | 6.880 | 6.660 | 6.680 | 83,989,962 | 566,722,268 |
| 2026/02/02 | 6.730 | 7.180 | 6.500 | 6.810 | 91,859,342 | 625,102,822 |
| 2026/01/26 | 6.900 | 7.410 | 6.660 | 6.740 | 168,253,628 | 1,165,577,007 |
| 2026/01/19 | 6.560 | 6.930 | 6.460 | 6.860 | 84,976,755 | 569,556,700 |
| 2026/01/12 | 6.720 | 6.980 | 6.500 | 6.600 | 158,485,644 | 1,061,853,814 |
| 2026/01/05 | 6.560 | 6.850 | 6.560 | 6.740 | 90,135,972 | 601,882,953 |
| 2025/12/29 | 6.790 | 6.800 | 6.490 | 6.580 | 68,030,456 | 453,422,989 |
| 2025/12/22 | 7.120 | 7.180 | 6.750 | 6.790 | 98,925,534 | 688,521,716 |
| 2025/12/15 | 7.020 | 7.180 | 6.610 | 7.150 | 154,632,546 | 1,080,881,496 |
| 2025/12/08 | 9.440 | 9.440 | 7.080 | 7.120 | 324,475,307 | 2,683,410,788 |
| 2025/12/01 | 8.240 | 8.840 | 8.010 | 8.580 | 89,740,114 | 755,387,409 |
| 2025/11/24 | 7.200 | 8.070 | 7.180 | 8.040 | 206,149,985 | 1,571,378,260 |
| 2025/11/17 | 7.770 | 7.980 | 7.070 | 7.180 | 171,526,657 | 1,286,449,927 |
| 2025/11/10 | 6.750 | 8.270 | 6.740 | 7.800 | 334,359,105 | 2,470,913,785 |
| 2025/11/03 | 6.490 | 6.790 | 6.460 | 6.750 | 81,555,001 | 540,097,994 |
| 2025/10/27 | 6.590 | 6.600 | 6.240 | 6.440 | 72,737,413 | 470,429,218 |
| 2025/10/20 | 6.450 | 6.790 | 6.400 | 6.550 | 72,723,855 | 476,159,440 |
| 2025/10/13 | 6.560 | 6.860 | 6.300 | 6.450 | 90,233,197 | 590,350,691 |
| 2025/10/09 | 6.490 | 6.800 | 6.470 | 6.680 | 39,677,504 | 262,268,301 |
| 2025/09/29 | 6.320 | 6.650 | 6.160 | 6.490 | 37,252,164 | 238,600,110 |
| 2025/09/22 | 6.450 | 6.650 | 6.130 | 6.330 | 76,861,893 | 491,147,496 |
| 2025/09/15 | 6.630 | 7.050 | 6.370 | 6.400 | 125,146,149 | 827,528,910 |
| 2025/09/08 | 6.850 | 6.970 | 6.380 | 6.630 | 99,481,923 | 667,274,998 |
| 2025/09/01 | 6.790 | 7.180 | 6.530 | 6.810 | 136,764,192 | 933,757,520 |
| 2025/08/25 | 6.970 | 7.320 | 6.680 | 6.790 | 172,909,933 | 1,199,994,935 |
| 2025/08/18 | 7.000 | 7.110 | 6.530 | 6.970 | 156,146,440 | 1,077,800,802 |
| 2025/08/11 | 6.680 | 7.200 | 6.560 | 7.000 | 232,916,608 | 1,597,807,930 |
| 2025/08/04 | 7.150 | 7.150 | 6.060 | 6.610 | 355,727,548 | 2,398,492,992 |
| 2025/07/28 | 6.170 | 6.820 | 6.070 | 6.820 | 105,473,394 | 682,412,859 |
| 2025/07/21 | 6.310 | 6.350 | 6.100 | 6.170 | 72,693,645 | 453,063,142 |
| 2025/07/14 | 6.010 | 6.440 | 5.990 | 6.300 | 102,058,889 | 631,234,228 |
| 2025/07/07 | 5.810 | 6.060 | 5.810 | 6.010 | 77,207,425 | 457,260,974 |
| 2025/06/30 | 5.580 | 5.950 | 5.510 | 5.840 | 76,566,056 | 437,957,840 |
| 2025/06/23 | 5.560 | 5.900 | 5.510 | 5.590 | 62,366,230 | 351,745,537 |
| 2025/06/16 | 5.940 | 6.020 | 5.510 | 5.560 | 71,405,460 | 411,116,935 |
| 2025/06/09 | 5.770 | 6.190 | 5.770 | 5.950 | 116,007,628 | 686,765,157 |
| 2025/06/03 | 5.680 | 5.930 | 5.640 | 5.770 | 119,427,759 | 687,306,753 |
| 2025/05/26 | 5.370 | 5.690 | 5.270 | 5.580 | 70,423,205 | 385,743,105 |
| 2025/05/19 | 5.420 | 5.520 | 5.340 | 5.370 | 60,909,512 | 329,672,733 |
| 2025/05/12 | 5.400 | 5.470 | 5.250 | 5.420 | 65,802,153 | 354,344,593 |
| 2025/05/06 | 5.080 | 5.470 | 5.010 | 5.390 | 63,721,007 | 333,738,774 |
| 2025/04/28 | 5.210 | 5.220 | 5.010 | 5.020 | 31,305,770 | 160,129,013 |
| 2025/04/21 | 5.060 | 5.280 | 5.010 | 5.220 | 48,634,500 | 250,102,916 |
| 2025/04/14 | 5.030 | 5.180 | 4.950 | 5.050 | 50,942,126 | 257,385,091 |
| 2025/04/07 | 5.360 | 5.360 | 4.510 | 4.990 | 104,511,810 | 528,307,199 |
| 2025/03/31 | 5.330 | 5.570 | 5.180 | 5.540 | 83,283,000 | 450,144,615 |
| 2025/03/24 | 5.330 | 5.520 | 5.180 | 5.360 | 79,606,437 | 425,695,421 |
| 2025/03/17 | 5.350 | 5.720 | 5.340 | 5.420 | 97,973,338 | 534,689,492 |
| 2025/03/10 | 5.240 | 5.340 | 5.200 | 5.340 | 49,463,336 | 261,166,414 |
| 2025/03/03 | 5.390 | 5.500 | 5.220 | 5.260 | 61,604,949 | 329,124,440 |
| 2025/02/24 | 5.370 | 5.630 | 5.330 | 5.380 | 111,002,699 | 602,467,148 |
| 2025/02/17 | 5.390 | 5.780 | 5.180 | 5.350 | 107,378,344 | 582,527,516 |
| 2025/02/10 | 5.390 | 5.500 | 5.330 | 5.340 | 63,097,902 | 340,097,691 |
| 2025/02/05 | 5.310 | 5.470 | 5.250 | 5.390 | 50,308,006 | 269,399,372 |
| 2025/01/27 | 5.190 | 5.290 | 5.170 | 5.260 | 10,519,600 | 54,991,209 |
| 2025/01/20 | 5.130 | 5.340 | 5.060 | 5.190 | 71,788,852 | 371,866,253 |
| 2025/01/13 | 4.920 | 5.140 | 4.710 | 5.080 | 65,243,747 | 323,772,094 |
| 2025/01/06 | 5.080 | 5.510 | 4.920 | 4.940 | 137,501,170 | 702,974,731 |
| 2024/12/30 | 5.230 | 5.250 | 4.900 | 4.950 | 48,696,647 | 247,500,708 |
| 2024/12/23 | 5.480 | 5.480 | 5.060 | 5.250 | 85,751,805 | 455,985,223 |
| 2024/12/16 | 5.620 | 5.710 | 5.220 | 5.440 | 69,516,789 | 382,168,547 |
| 2024/12/09 | 5.630 | 5.740 | 5.480 | 5.620 | 106,380,139 | 597,590,430 |
| 2024/12/02 | 5.430 | 5.870 | 5.340 | 5.530 | 131,103,514 | 726,641,226 |
| 2024/11/25 | 5.100 | 5.450 | 5.070 | 5.380 | 67,596,901 | 354,883,730 |
| 2024/11/18 | 5.200 | 5.460 | 5.020 | 5.080 | 72,183,702 | 374,633,413 |
| 2024/11/11 | 5.480 | 5.720 | 5.150 | 5.170 | 94,598,937 | 508,942,281 |
| 2024/11/04 | 5.150 | 5.540 | 5.120 | 5.480 | 95,234,896 | 506,887,733 |
| 2024/10/28 | 5.190 | 5.390 | 5.100 | 5.130 | 83,640,268 | 435,138,494 |
| 2024/10/21 | 4.980 | 5.180 | 4.960 | 5.170 | 82,659,175 | 419,288,665 |
| 2024/10/14 | 4.910 | 5.090 | 4.790 | 5.000 | 66,287,585 | 327,957,826 |
| 2024/10/07 | 5.050 | 5.800 | 4.860 | 4.910 | 184,192,955 | 949,514,683 |
| 2024/09/30 | 5.050 | 5.330 | 4.910 | 5.280 | 47,880,580 | 246,225,882 |
| 2024/09/23 | 4.480 | 4.920 | 4.420 | 4.880 | 133,079,060 | 622,144,605 |
| 2024/09/18 | 4.260 | 4.700 | 4.190 | 4.320 | 40,809,733 | 178,236,508 |
| 2024/09/09 | 4.310 | 4.400 | 4.260 | 4.270 | 25,804,909 | 111,219,157 |
| 2024/09/02 | 4.440 | 4.480 | 4.280 | 4.310 | 29,848,501 | 130,661,813 |
| 2024/08/26 | 4.330 | 4.520 | 4.250 | 4.440 | 34,429,335 | 150,972,633 |
| 2024/08/19 | 4.640 | 4.650 | 4.280 | 4.310 | 36,931,426 | 165,083,474 |
| 2024/08/12 | 4.760 | 4.890 | 4.530 | 4.640 | 79,707,754 | 375,024,982 |
| 2024/08/05 | 4.510 | 5.040 | 4.490 | 4.630 | 149,231,985 | 696,540,289 |
| 2024/07/29 | 4.190 | 4.650 | 4.170 | 4.610 | 59,674,937 | 262,868,097 |
| 2024/07/22 | 4.270 | 4.340 | 4.100 | 4.210 | 30,303,002 | 128,181,698 |
| 2024/07/15 | 4.340 | 4.350 | 4.140 | 4.270 | 29,017,001 | 124,047,679 |
| 2024/07/08 | 4.380 | 4.430 | 4.030 | 4.340 | 46,003,203 | 197,583,756 |