日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.430 | 1.490 | 1.410 | 1.420 | 1,373,787,162 | 1,974,819,045 |
| 2026/03/23 | 1.450 | 1.490 | 1.380 | 1.460 | 2,011,905,275 | 2,907,203,122 |
| 2026/03/16 | 1.550 | 1.590 | 1.470 | 1.470 | 2,236,019,023 | 3,398,748,914 |
| 2026/03/09 | 1.530 | 1.580 | 1.510 | 1.550 | 2,011,058,976 | 3,102,058,470 |
| 2026/03/02 | 1.660 | 1.670 | 1.510 | 1.570 | 3,066,793,706 | 4,914,536,913 |
| 2026/02/24 | 1.680 | 1.720 | 1.670 | 1.700 | 1,602,632,709 | 2,712,455,859 |
| 2026/02/09 | 1.730 | 1.750 | 1.660 | 1.670 | 2,035,812,266 | 3,465,970,382 |
| 2026/02/02 | 1.740 | 1.760 | 1.650 | 1.720 | 3,037,312,485 | 5,216,584,192 |
| 2026/01/26 | 1.740 | 1.740 | 1.660 | 1.690 | 1,689,947,421 | 2,885,585,221 |
| 2026/01/19 | 1.680 | 1.750 | 1.680 | 1.740 | 1,926,477,171 | 3,299,092,155 |
| 2026/01/12 | 1.730 | 1.750 | 1.670 | 1.690 | 2,272,023,267 | 3,885,159,786 |
| 2026/01/05 | 1.800 | 1.800 | 1.720 | 1.730 | 2,997,551,228 | 5,283,184,039 |
| 2025/12/29 | 1.790 | 1.890 | 1.760 | 1.810 | 2,439,082,555 | 4,420,837,130 |
| 2025/12/22 | 1.750 | 1.910 | 1.750 | 1.800 | 7,463,339,793 | 13,452,669,976 |
| 2025/12/15 | 1.730 | 1.770 | 1.660 | 1.730 | 2,590,706,954 | 4,462,492,728 |
| 2025/12/08 | 1.770 | 1.820 | 1.720 | 1.730 | 2,845,482,378 | 5,008,048,985 |
| 2025/12/01 | 1.720 | 1.780 | 1.720 | 1.770 | 2,276,150,536 | 3,977,573,061 |
| 2025/11/24 | 1.700 | 1.750 | 1.650 | 1.730 | 2,282,978,177 | 3,898,185,237 |
| 2025/11/17 | 1.900 | 1.910 | 1.690 | 1.690 | 3,256,889,243 | 5,854,258,414 |
| 2025/11/10 | 1.820 | 1.920 | 1.790 | 1.900 | 3,975,867,791 | 7,385,174,421 |
| 2025/11/03 | 1.780 | 1.930 | 1.770 | 1.830 | 5,262,537,462 | 9,617,287,211 |
| 2025/10/27 | 1.690 | 1.820 | 1.670 | 1.770 | 3,060,626,010 | 5,317,837,692 |
| 2025/10/20 | 1.700 | 1.770 | 1.670 | 1.680 | 3,122,197,038 | 5,323,345,949 |
| 2025/10/13 | 1.590 | 1.730 | 1.580 | 1.680 | 3,051,340,853 | 5,019,455,703 |
| 2025/10/09 | 1.620 | 1.690 | 1.610 | 1.640 | 907,028,578 | 1,487,526,867 |
| 2025/09/29 | 1.580 | 1.630 | 1.560 | 1.620 | 764,787,632 | 1,221,748,242 |
| 2025/09/22 | 1.650 | 1.670 | 1.560 | 1.590 | 2,104,947,459 | 3,404,752,514 |
| 2025/09/15 | 1.600 | 1.860 | 1.600 | 1.660 | 4,981,559,127 | 8,369,019,333 |
| 2025/09/08 | 1.560 | 1.620 | 1.560 | 1.610 | 1,971,012,829 | 3,128,982,866 |
| 2025/09/01 | 1.590 | 1.620 | 1.500 | 1.550 | 2,343,063,784 | 3,666,894,821 |
| 2025/08/25 | 1.560 | 1.650 | 1.540 | 1.590 | 2,633,934,421 | 4,174,786,057 |
| 2025/08/18 | 1.510 | 1.620 | 1.500 | 1.560 | 2,240,336,673 | 3,466,921,001 |
| 2025/08/11 | 1.520 | 1.540 | 1.480 | 1.510 | 1,314,050,463 | 1,987,501,325 |
| 2025/08/04 | 1.480 | 1.540 | 1.470 | 1.520 | 1,529,130,053 | 2,297,517,904 |
| 2025/07/28 | 1.590 | 1.630 | 1.470 | 1.480 | 2,703,815,528 | 4,170,635,451 |
| 2025/07/21 | 1.410 | 1.700 | 1.400 | 1.600 | 5,522,852,747 | 8,436,157,571 |
| 2025/07/14 | 1.410 | 1.430 | 1.370 | 1.410 | 1,366,913,368 | 1,920,513,282 |
| 2025/07/07 | 1.350 | 1.430 | 1.340 | 1.400 | 1,691,270,584 | 2,333,953,405 |
| 2025/06/30 | 1.340 | 1.370 | 1.320 | 1.350 | 941,761,541 | 1,266,669,272 |
| 2025/06/23 | 1.290 | 1.340 | 1.290 | 1.330 | 932,510,036 | 1,223,919,422 |
| 2025/06/16 | 1.320 | 1.330 | 1.300 | 1.300 | 646,168,761 | 848,096,498 |
| 2025/06/09 | 1.410 | 1.450 | 1.320 | 1.320 | 1,896,996,371 | 2,608,370,010 |
| 2025/06/03 | 1.340 | 1.370 | 1.330 | 1.350 | 721,660,230 | 972,437,159 |
| 2025/05/26 | 1.330 | 1.360 | 1.330 | 1.350 | 912,829,182 | 1,225,473,176 |
| 2025/05/19 | 1.350 | 1.380 | 1.330 | 1.340 | 1,080,439,126 | 1,458,592,820 |
| 2025/05/12 | 1.350 | 1.390 | 1.340 | 1.350 | 1,246,055,519 | 1,691,520,367 |
| 2025/05/06 | 1.360 | 1.400 | 1.340 | 1.340 | 1,020,076,918 | 1,387,304,608 |
| 2025/04/28 | 1.360 | 1.370 | 1.320 | 1.340 | 680,904,848 | 917,519,282 |
| 2025/04/21 | 1.360 | 1.380 | 1.340 | 1.360 | 818,070,660 | 1,112,576,097 |
| 2025/04/14 | 1.390 | 1.450 | 1.350 | 1.370 | 1,287,655,906 | 1,789,841,709 |
| 2025/04/07 | 1.410 | 1.440 | 1.270 | 1.380 | 2,171,677,465 | 2,986,056,514 |
| 2025/03/31 | 1.440 | 1.450 | 1.390 | 1.440 | 1,019,481,726 | 1,457,858,868 |
| 2025/03/24 | 1.490 | 1.490 | 1.440 | 1.440 | 1,113,099,515 | 1,630,690,789 |
| 2025/03/17 | 1.510 | 1.540 | 1.480 | 1.490 | 1,134,878,061 | 1,707,991,481 |
| 2025/03/10 | 1.520 | 1.530 | 1.490 | 1.510 | 1,464,800,924 | 2,215,511,397 |
| 2025/03/03 | 1.550 | 1.550 | 1.500 | 1.520 | 1,528,164,031 | 2,338,090,967 |
| 2025/02/24 | 1.540 | 1.640 | 1.530 | 1.540 | 2,679,730,303 | 4,187,078,598 |
| 2025/02/17 | 1.580 | 1.590 | 1.530 | 1.540 | 1,717,687,080 | 2,679,591,844 |
| 2025/02/10 | 1.580 | 1.640 | 1.570 | 1.580 | 2,243,819,706 | 3,573,282,881 |
| 2025/02/05 | 1.590 | 1.610 | 1.510 | 1.590 | 1,705,845,884 | 2,686,707,267 |
| 2025/01/27 | 1.630 | 1.650 | 1.620 | 1.630 | 219,014,576 | 357,541,295 |
| 2025/01/20 | 1.660 | 1.750 | 1.610 | 1.630 | 2,194,463,354 | 3,648,295,326 |
| 2025/01/13 | 1.620 | 1.720 | 1.610 | 1.660 | 2,944,064,058 | 4,865,065,855 |
| 2025/01/06 | 1.580 | 1.630 | 1.540 | 1.560 | 1,987,165,620 | 3,134,753,765 |
| 2024/12/30 | 1.740 | 1.750 | 1.580 | 1.590 | 2,028,982,610 | 3,378,256,045 |
| 2024/12/23 | 1.830 | 1.840 | 1.700 | 1.770 | 2,832,259,478 | 5,055,583,168 |
| 2024/12/16 | 1.870 | 1.910 | 1.810 | 1.840 | 3,233,001,288 | 6,005,299,892 |
| 2024/12/09 | 1.970 | 2.050 | 1.870 | 1.880 | 6,314,613,300 | 12,266,136,335 |
| 2024/12/02 | 1.820 | 2.080 | 1.810 | 1.950 | 9,697,398,418 | 18,570,517,970 |
| 2024/11/25 | 1.690 | 1.840 | 1.630 | 1.740 | 4,936,204,790 | 8,514,953,262 |
| 2024/11/18 | 1.700 | 1.870 | 1.660 | 1.710 | 6,362,872,184 | 11,039,583,239 |
| 2024/11/11 | 2.130 | 2.200 | 1.680 | 1.690 | 10,009,641,052 | 19,268,559,025 |
| 2024/11/04 | 1.600 | 2.440 | 1.420 | 2.230 | 11,868,295,099 | 22,816,797,327 |
| 2024/10/28 | 1.180 | 1.520 | 1.170 | 1.520 | 3,306,302,743 | 4,455,242,946 |
| 2024/10/21 | 1.130 | 1.190 | 1.120 | 1.180 | 1,252,615,545 | 1,446,770,954 |
| 2024/10/14 | 1.160 | 1.170 | 1.100 | 1.130 | 1,168,281,276 | 1,331,840,654 |
| 2024/10/08 | 1.420 | 1.420 | 1.150 | 1.150 | 2,108,950,657 | 2,710,001,594 |
| 2024/09/30 | 1.240 | 1.290 | 1.210 | 1.290 | 728,233,147 | 915,753,182 |
| 2024/09/23 | 1.030 | 1.190 | 1.020 | 1.180 | 1,275,961,141 | 1,409,937,060 |
| 2024/09/18 | 1.030 | 1.050 | 1.020 | 1.040 | 250,482,169 | 259,249,044 |
| 2024/09/09 | 1.040 | 1.050 | 1.010 | 1.030 | 393,665,997 | 406,460,141 |
| 2024/09/02 | 1.060 | 1.070 | 1.040 | 1.050 | 269,647,935 | 284,478,571 |
| 2024/08/26 | 1.060 | 1.080 | 1.040 | 1.060 | 403,383,209 | 427,586,201 |
| 2024/08/19 | 1.080 | 1.090 | 1.050 | 1.060 | 298,745,132 | 319,657,291 |
| 2024/08/12 | 1.110 | 1.120 | 1.070 | 1.080 | 324,678,021 | 355,522,432 |
| 2024/08/05 | 1.090 | 1.150 | 1.080 | 1.110 | 714,430,587 | 791,231,875 |
| 2024/07/29 | 1.070 | 1.120 | 1.060 | 1.080 | 426,847,889 | 462,062,839 |
| 2024/07/22 | 1.080 | 1.090 | 1.040 | 1.070 | 362,038,459 | 387,381,151 |
| 2024/07/15 | 1.110 | 1.110 | 1.060 | 1.080 | 447,830,234 | 488,134,955 |
| 2024/07/08 | 1.170 | 1.170 | 1.090 | 1.120 | 782,249,184 | 889,808,446 |