日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.790 | 6.920 | 6.420 | 6.450 | 19,917,698 | 132,353,103 |
| 2026/03/23 | 6.700 | 6.860 | 6.310 | 6.830 | 30,170,565 | 201,388,521 |
| 2026/03/16 | 7.200 | 7.370 | 6.740 | 6.740 | 28,978,029 | 203,208,428 |
| 2026/03/09 | 7.200 | 7.590 | 7.150 | 7.200 | 37,679,812 | 274,497,430 |
| 2026/03/02 | 7.610 | 7.680 | 6.970 | 7.320 | 46,879,630 | 346,674,863 |
| 2026/02/24 | 7.650 | 7.840 | 7.570 | 7.750 | 37,751,051 | 290,777,470 |
| 2026/02/09 | 7.700 | 7.930 | 7.530 | 7.560 | 45,780,796 | 351,596,513 |
| 2026/02/02 | 7.740 | 7.910 | 7.570 | 7.670 | 53,203,239 | 410,862,013 |
| 2026/01/26 | 7.800 | 7.960 | 7.210 | 7.770 | 108,176,651 | 831,337,562 |
| 2026/01/19 | 7.790 | 8.100 | 7.670 | 7.790 | 74,280,638 | 582,174,500 |
| 2026/01/12 | 8.420 | 9.200 | 7.560 | 7.850 | 228,426,881 | 1,886,234,969 |
| 2026/01/05 | 7.140 | 8.460 | 6.980 | 8.460 | 114,864,329 | 891,347,193 |
| 2025/12/29 | 7.130 | 7.380 | 7.000 | 7.150 | 39,933,568 | 286,124,014 |
| 2025/12/22 | 6.890 | 7.720 | 6.720 | 7.130 | 44,496,040 | 316,589,324 |
| 2025/12/15 | 6.720 | 6.880 | 6.300 | 6.870 | 29,716,668 | 198,878,800 |
| 2025/12/08 | 7.090 | 7.100 | 6.710 | 6.760 | 29,356,845 | 203,002,583 |
| 2025/12/01 | 7.030 | 7.160 | 6.880 | 7.070 | 36,020,175 | 253,401,931 |
| 2025/11/24 | 6.880 | 7.130 | 6.820 | 7.030 | 29,776,302 | 207,391,943 |
| 2025/11/17 | 7.730 | 7.740 | 6.820 | 6.870 | 58,408,970 | 425,801,391 |
| 2025/11/10 | 7.650 | 7.830 | 7.540 | 7.750 | 42,879,122 | 329,847,645 |
| 2025/11/03 | 7.560 | 7.840 | 7.470 | 7.650 | 46,687,587 | 356,226,288 |
| 2025/10/27 | 7.900 | 7.900 | 7.460 | 7.560 | 52,931,677 | 407,838,571 |
| 2025/10/20 | 7.750 | 8.100 | 7.690 | 7.860 | 66,243,179 | 520,008,955 |
| 2025/10/13 | 7.500 | 8.290 | 7.490 | 7.650 | 137,453,229 | 1,062,857,093 |
| 2025/10/09 | 7.040 | 7.780 | 7.020 | 7.780 | 40,636,602 | 300,914,037 |
| 2025/09/29 | 6.990 | 7.160 | 6.900 | 7.040 | 13,358,600 | 93,810,768 |
| 2025/09/22 | 7.210 | 7.230 | 6.940 | 7.000 | 33,411,945 | 237,057,749 |
| 2025/09/15 | 7.430 | 7.640 | 7.150 | 7.190 | 70,628,661 | 519,297,230 |
| 2025/09/08 | 7.370 | 7.660 | 7.320 | 7.420 | 48,240,869 | 359,032,667 |
| 2025/09/01 | 7.350 | 7.750 | 7.200 | 7.370 | 63,607,074 | 471,805,471 |
| 2025/08/25 | 7.680 | 7.940 | 7.300 | 7.350 | 80,664,525 | 610,428,792 |
| 2025/08/18 | 7.470 | 7.730 | 7.410 | 7.650 | 55,715,111 | 421,484,814 |
| 2025/08/11 | 7.610 | 7.730 | 7.350 | 7.450 | 47,969,181 | 361,447,778 |
| 2025/08/04 | 7.280 | 7.830 | 7.250 | 7.610 | 51,773,193 | 387,910,648 |
| 2025/07/28 | 7.550 | 7.590 | 7.270 | 7.320 | 32,988,075 | 245,183,867 |
| 2025/07/21 | 7.460 | 7.610 | 7.360 | 7.560 | 41,026,263 | 307,594,406 |
| 2025/07/14 | 7.530 | 7.620 | 7.240 | 7.420 | 40,502,709 | 301,846,438 |
| 2025/07/07 | 7.220 | 7.520 | 7.190 | 7.510 | 31,470,687 | 231,624,256 |
| 2025/06/30 | 7.600 | 7.620 | 7.230 | 7.250 | 35,916,542 | 266,680,324 |
| 2025/06/23 | 7.170 | 7.750 | 7.150 | 7.580 | 39,739,662 | 294,570,244 |
| 2025/06/16 | 7.520 | 7.670 | 7.210 | 7.220 | 29,272,016 | 216,759,278 |
| 2025/06/09 | 7.990 | 8.090 | 7.480 | 7.520 | 39,994,148 | 310,754,529 |
| 2025/06/03 | 7.970 | 8.230 | 7.960 | 7.970 | 31,053,404 | 249,436,467 |
| 2025/05/26 | 8.100 | 8.370 | 7.870 | 8.020 | 60,585,802 | 490,139,138 |
| 2025/05/19 | 8.350 | 8.570 | 7.940 | 8.200 | 57,096,595 | 471,903,357 |
| 2025/05/12 | 8.950 | 9.500 | 8.360 | 8.400 | 92,196,466 | 811,559,391 |
| 2025/05/06 | 9.150 | 9.430 | 8.370 | 8.950 | 111,656,118 | 1,002,113,659 |
| 2025/04/28 | 9.110 | 9.250 | 8.590 | 9.180 | 64,679,322 | 584,215,975 |
| 2025/04/21 | 9.240 | 9.370 | 8.720 | 9.100 | 110,349,650 | 1,005,009,437 |
| 2025/04/14 | 8.800 | 10.000 | 8.600 | 9.280 | 199,540,798 | 1,829,789,117 |
| 2025/04/07 | 9.850 | 10.730 | 8.000 | 8.570 | 321,883,414 | 2,989,492,207 |
| 2025/03/31 | 9.290 | 10.290 | 8.620 | 10.290 | 128,628,170 | 1,237,724,565 |
| 2025/03/24 | 9.420 | 10.050 | 8.910 | 9.330 | 98,495,286 | 928,564,308 |
| 2025/03/17 | 9.020 | 9.930 | 8.900 | 9.510 | 106,676,087 | 996,354,652 |
| 2025/03/10 | 9.430 | 9.430 | 8.820 | 9.000 | 77,677,110 | 712,299,098 |
| 2025/03/03 | 8.270 | 9.700 | 8.150 | 9.470 | 108,421,880 | 964,683,677 |
| 2025/02/24 | 8.850 | 9.000 | 8.150 | 8.180 | 97,913,444 | 836,670,378 |
| 2025/02/17 | 8.130 | 9.180 | 8.110 | 8.910 | 127,358,391 | 1,093,053,390 |
| 2025/02/10 | 8.480 | 8.780 | 8.110 | 8.140 | 109,041,211 | 913,492,745 |
| 2025/02/05 | 7.790 | 8.450 | 7.660 | 8.330 | 86,805,189 | 699,432,810 |
| 2025/01/27 | 7.980 | 8.080 | 7.700 | 7.700 | 12,409,600 | 97,601,504 |
| 2025/01/20 | 7.880 | 8.280 | 7.560 | 8.020 | 87,103,985 | 691,170,120 |
| 2025/01/13 | 7.200 | 8.640 | 7.200 | 7.880 | 118,667,424 | 917,299,187 |
| 2025/01/06 | 6.540 | 8.200 | 6.180 | 7.590 | 123,326,095 | 879,006,742 |
| 2024/12/30 | 7.260 | 7.270 | 6.410 | 6.460 | 38,974,883 | 266,977,948 |
| 2024/12/23 | 7.750 | 7.940 | 7.080 | 7.270 | 61,915,954 | 464,988,814 |
| 2024/12/16 | 8.140 | 8.210 | 7.500 | 7.680 | 52,630,021 | 414,856,140 |
| 2024/12/09 | 8.350 | 8.880 | 8.160 | 8.180 | 88,781,367 | 745,097,622 |
| 2024/12/02 | 7.800 | 8.590 | 7.750 | 8.380 | 135,673,288 | 1,103,023,831 |
| 2024/11/25 | 7.310 | 7.810 | 7.020 | 7.750 | 58,377,741 | 436,227,669 |
| 2024/11/18 | 7.230 | 7.750 | 6.890 | 7.380 | 61,381,663 | 448,853,410 |
| 2024/11/11 | 7.710 | 7.870 | 7.180 | 7.190 | 75,063,028 | 562,034,422 |
| 2024/11/04 | 6.680 | 8.030 | 6.680 | 7.740 | 153,864,771 | 1,120,520,194 |
| 2024/10/28 | 6.430 | 7.000 | 6.430 | 6.620 | 88,615,807 | 586,636,642 |
| 2024/10/21 | 6.020 | 6.630 | 5.970 | 6.420 | 72,321,017 | 452,729,566 |
| 2024/10/14 | 6.050 | 6.160 | 5.840 | 6.020 | 47,721,087 | 287,161,641 |
| 2024/10/07 | 6.390 | 7.380 | 5.980 | 6.050 | 98,456,467 | 635,044,212 |
| 2024/09/30 | 6.390 | 6.770 | 6.280 | 6.710 | 25,356,301 | 165,766,817 |
| 2024/09/23 | 5.460 | 6.180 | 5.380 | 6.150 | 34,423,572 | 199,398,540 |
| 2024/09/18 | 5.280 | 5.500 | 5.130 | 5.460 | 14,650,400 | 78,269,762 |
| 2024/09/09 | 5.400 | 5.530 | 5.270 | 5.280 | 22,582,601 | 121,268,567 |
| 2024/09/02 | 5.550 | 5.630 | 5.400 | 5.410 | 26,340,569 | 144,807,278 |
| 2024/08/26 | 5.370 | 5.670 | 5.170 | 5.600 | 31,236,143 | 170,315,069 |
| 2024/08/19 | 6.040 | 6.110 | 5.270 | 5.370 | 38,597,727 | 219,910,549 |
| 2024/08/12 | 5.980 | 6.160 | 5.930 | 6.060 | 23,317,750 | 140,664,326 |
| 2024/08/05 | 6.330 | 6.440 | 5.960 | 6.030 | 35,524,098 | 219,894,166 |
| 2024/07/29 | 6.040 | 6.660 | 5.900 | 6.390 | 50,410,330 | 314,938,536 |
| 2024/07/22 | 6.210 | 6.300 | 5.750 | 6.040 | 26,537,120 | 161,213,004 |
| 2024/07/15 | 6.580 | 6.580 | 6.030 | 6.180 | 23,832,832 | 151,159,736 |
| 2024/07/08 | 6.660 | 6.720 | 6.340 | 6.580 | 32,404,356 | 213,058,640 |