日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.300 | 7.570 | 6.850 | 6.910 | 53,866,446 | 385,549,087 |
| 2026/03/23 | 7.310 | 7.840 | 7.010 | 7.460 | 87,615,982 | 648,796,346 |
| 2026/03/16 | 7.630 | 7.800 | 7.360 | 7.460 | 49,742,918 | 376,180,817 |
| 2026/03/09 | 7.660 | 7.800 | 7.560 | 7.580 | 50,347,298 | 385,156,829 |
| 2026/03/02 | 7.620 | 7.730 | 7.120 | 7.720 | 63,884,992 | 482,171,977 |
| 2026/02/24 | 7.690 | 7.830 | 7.640 | 7.700 | 39,262,804 | 302,912,532 |
| 2026/02/09 | 7.770 | 7.940 | 7.560 | 7.610 | 51,780,650 | 399,746,618 |
| 2026/02/02 | 7.840 | 7.890 | 7.660 | 7.720 | 45,608,851 | 354,722,838 |
| 2026/01/26 | 8.480 | 8.500 | 7.750 | 7.870 | 107,833,971 | 878,846,863 |
| 2026/01/19 | 8.030 | 8.610 | 7.880 | 8.500 | 109,746,873 | 905,960,436 |
| 2026/01/12 | 8.120 | 8.220 | 7.930 | 8.070 | 115,396,868 | 932,983,677 |
| 2026/01/05 | 8.100 | 8.130 | 7.950 | 8.080 | 82,852,920 | 668,208,799 |
| 2025/12/29 | 8.320 | 8.320 | 7.960 | 8.050 | 42,698,001 | 348,522,433 |
| 2025/12/22 | 8.300 | 8.550 | 8.150 | 8.320 | 65,040,467 | 541,787,090 |
| 2025/12/15 | 8.250 | 8.670 | 7.900 | 8.290 | 96,052,171 | 795,071,845 |
| 2025/12/08 | 8.570 | 8.980 | 8.120 | 8.260 | 63,084,000 | 535,110,030 |
| 2025/12/01 | 8.320 | 8.620 | 8.120 | 8.440 | 47,616,011 | 398,784,092 |
| 2025/11/24 | 7.810 | 8.500 | 7.750 | 8.340 | 78,459,318 | 635,520,475 |
| 2025/11/17 | 8.810 | 8.860 | 7.650 | 7.750 | 101,207,648 | 836,734,229 |
| 2025/11/10 | 8.480 | 9.000 | 8.300 | 8.850 | 98,547,447 | 853,174,522 |
| 2025/11/03 | 8.600 | 8.660 | 8.320 | 8.420 | 69,321,433 | 589,232,180 |
| 2025/10/27 | 8.120 | 8.680 | 8.060 | 8.540 | 99,063,525 | 827,180,433 |
| 2025/10/20 | 8.120 | 8.200 | 8.010 | 8.090 | 50,743,307 | 411,274,503 |
| 2025/10/13 | 8.070 | 9.150 | 8.040 | 8.110 | 149,690,777 | 1,248,795,307 |
| 2025/10/09 | 8.640 | 8.860 | 8.530 | 8.590 | 40,984,813 | 354,723,556 |
| 2025/09/29 | 8.600 | 8.730 | 8.500 | 8.610 | 32,538,291 | 280,154,685 |
| 2025/09/22 | 8.280 | 8.940 | 7.990 | 8.660 | 119,136,673 | 1,008,789,778 |
| 2025/09/15 | 8.230 | 8.580 | 8.150 | 8.320 | 95,733,968 | 796,506,613 |
| 2025/09/08 | 8.360 | 8.800 | 8.180 | 8.340 | 113,704,733 | 957,393,851 |
| 2025/09/01 | 8.750 | 8.800 | 8.240 | 8.390 | 101,566,564 | 867,886,289 |
| 2025/08/25 | 9.080 | 9.220 | 8.480 | 8.760 | 147,177,440 | 1,307,671,554 |
| 2025/08/18 | 9.570 | 9.670 | 8.980 | 9.080 | 154,659,817 | 1,442,202,793 |
| 2025/08/11 | 9.980 | 10.270 | 9.180 | 9.550 | 200,443,168 | 1,953,318,672 |
| 2025/08/04 | 9.070 | 10.420 | 9.010 | 10.060 | 285,301,393 | 2,750,305,428 |
| 2025/07/28 | 9.020 | 9.600 | 8.970 | 9.070 | 164,266,506 | 1,505,502,527 |
| 2025/07/21 | 9.210 | 9.970 | 8.960 | 9.070 | 228,461,940 | 2,125,267,196 |
| 2025/07/14 | 8.650 | 9.600 | 8.530 | 9.300 | 234,833,593 | 2,118,199,008 |
| 2025/07/07 | 8.090 | 8.800 | 8.000 | 8.620 | 167,633,609 | 1,404,350,559 |
| 2025/06/30 | 8.420 | 8.510 | 8.050 | 8.110 | 99,798,706 | 825,584,795 |
| 2025/06/23 | 7.320 | 8.680 | 7.310 | 8.460 | 201,432,481 | 1,599,877,480 |
| 2025/06/16 | 7.700 | 7.820 | 7.320 | 7.400 | 76,349,700 | 577,203,732 |
| 2025/06/09 | 7.880 | 8.250 | 7.630 | 7.770 | 139,703,873 | 1,101,215,778 |
| 2025/06/03 | 9.000 | 9.190 | 7.880 | 7.920 | 219,428,659 | 1,864,595,029 |
| 2025/05/26 | 7.280 | 8.660 | 7.110 | 8.660 | 165,376,814 | 1,311,024,692 |
| 2025/05/19 | 7.790 | 7.880 | 7.270 | 7.300 | 59,371,430 | 448,848,010 |
| 2025/05/12 | 7.960 | 8.430 | 7.780 | 7.790 | 80,484,282 | 643,069,413 |
| 2025/05/06 | 7.450 | 8.330 | 7.450 | 7.880 | 97,741,392 | 760,183,676 |
| 2025/04/28 | 7.670 | 7.680 | 7.280 | 7.300 | 39,125,510 | 292,756,628 |
| 2025/04/21 | 7.460 | 8.200 | 7.400 | 7.680 | 63,871,814 | 490,854,890 |
| 2025/04/14 | 7.900 | 8.150 | 7.330 | 7.460 | 58,241,521 | 449,042,126 |
| 2025/04/07 | 8.290 | 8.350 | 6.850 | 7.780 | 140,269,232 | 1,096,554,721 |
| 2025/03/31 | 9.260 | 10.090 | 8.880 | 9.210 | 175,965,258 | 1,647,034,814 |
| 2025/03/24 | 8.860 | 9.560 | 8.240 | 9.340 | 177,359,035 | 1,596,231,315 |
| 2025/03/17 | 9.530 | 10.120 | 8.570 | 8.870 | 221,585,793 | 2,054,654,265 |
| 2025/03/10 | 8.890 | 9.890 | 8.800 | 9.610 | 242,228,779 | 2,252,122,072 |
| 2025/03/03 | 8.390 | 9.600 | 8.020 | 9.260 | 259,125,582 | 2,284,839,819 |
| 2025/02/24 | 7.480 | 9.120 | 7.190 | 8.420 | 188,804,977 | 1,520,352,077 |
| 2025/02/17 | 7.760 | 7.940 | 7.260 | 7.410 | 70,369,118 | 534,277,528 |
| 2025/02/10 | 8.120 | 8.280 | 7.700 | 7.820 | 77,015,709 | 614,585,357 |
| 2025/02/05 | 6.960 | 8.120 | 6.820 | 8.050 | 78,892,709 | 590,709,158 |
| 2025/01/27 | 7.090 | 7.090 | 6.780 | 6.860 | 9,101,300 | 63,299,541 |
| 2025/01/20 | 7.270 | 7.470 | 6.880 | 7.030 | 48,008,449 | 343,860,515 |
| 2025/01/13 | 6.710 | 7.320 | 6.480 | 7.180 | 47,580,337 | 329,374,882 |
| 2025/01/06 | 6.900 | 7.240 | 6.720 | 6.790 | 58,172,301 | 402,116,030 |
| 2024/12/30 | 8.130 | 8.130 | 6.860 | 6.880 | 60,334,882 | 452,511,615 |
| 2024/12/23 | 8.060 | 8.430 | 7.600 | 8.120 | 101,603,968 | 818,165,952 |
| 2024/12/16 | 9.260 | 9.330 | 7.960 | 8.090 | 150,976,927 | 1,307,460,187 |
| 2024/12/09 | 8.270 | 10.000 | 8.170 | 9.350 | 222,178,314 | 1,987,940,464 |
| 2024/12/02 | 8.630 | 8.960 | 7.820 | 8.270 | 112,210,223 | 944,810,077 |
| 2024/11/25 | 8.500 | 8.910 | 7.500 | 8.620 | 171,022,496 | 1,433,596,072 |
| 2024/11/18 | 8.790 | 9.380 | 8.300 | 8.540 | 177,004,377 | 1,549,230,809 |
| 2024/11/11 | 9.610 | 10.030 | 8.730 | 8.780 | 154,608,663 | 1,435,927,957 |
| 2024/11/04 | 8.100 | 10.260 | 8.000 | 9.790 | 259,071,743 | 2,341,360,877 |
| 2024/10/28 | 8.090 | 8.670 | 7.060 | 8.510 | 346,085,910 | 2,797,239,367 |
| 2024/10/21 | 5.440 | 8.100 | 5.410 | 8.090 | 406,589,844 | 2,748,547,345 |
| 2024/10/14 | 5.080 | 5.570 | 4.950 | 5.350 | 74,734,604 | 391,422,488 |
| 2024/10/08 | 6.100 | 6.110 | 4.880 | 4.940 | 84,116,786 | 463,273,198 |
| 2024/09/30 | 5.310 | 5.560 | 5.130 | 5.550 | 23,031,008 | 124,079,555 |
| 2024/09/23 | 4.530 | 5.080 | 4.460 | 5.050 | 53,805,265 | 257,189,166 |
| 2024/09/18 | 4.430 | 4.660 | 4.390 | 4.530 | 13,624,337 | 61,343,577 |
| 2024/09/09 | 4.720 | 4.810 | 4.510 | 4.520 | 24,746,416 | 114,823,370 |
| 2024/09/02 | 5.070 | 5.090 | 4.690 | 4.740 | 23,917,635 | 117,136,617 |
| 2024/08/26 | 5.000 | 5.130 | 4.760 | 5.100 | 30,237,601 | 151,112,410 |
| 2024/08/19 | 5.200 | 5.270 | 4.570 | 4.790 | 27,506,265 | 136,362,308 |
| 2024/08/12 | 5.530 | 5.540 | 5.170 | 5.210 | 21,228,847 | 113,839,692 |
| 2024/08/05 | 5.690 | 5.780 | 5.480 | 5.520 | 31,681,628 | 177,971,545 |
| 2024/07/29 | 5.740 | 5.910 | 5.450 | 5.680 | 31,608,101 | 180,008,135 |
| 2024/07/22 | 5.940 | 6.200 | 5.620 | 5.710 | 34,109,616 | 200,138,171 |
| 2024/07/15 | 6.020 | 6.100 | 5.730 | 5.970 | 20,502,271 | 122,091,023 |
| 2024/07/08 | 6.050 | 6.300 | 5.650 | 6.010 | 39,852,701 | 239,215,837 |