日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.830 | 7.010 | 6.710 | 6.730 | 75,244,833 | 513,169,761 |
| 2026/03/23 | 6.850 | 6.950 | 6.470 | 6.900 | 113,426,958 | 770,452,612 |
| 2026/03/16 | 7.440 | 7.460 | 6.980 | 6.980 | 109,071,038 | 786,947,539 |
| 2026/03/09 | 7.350 | 7.580 | 7.170 | 7.450 | 119,147,148 | 880,199,555 |
| 2026/03/02 | 7.690 | 7.740 | 7.170 | 7.390 | 140,499,744 | 1,053,396,830 |
| 2026/02/24 | 7.610 | 7.790 | 7.600 | 7.750 | 79,091,731 | 608,017,682 |
| 2026/02/09 | 7.640 | 7.830 | 7.550 | 7.550 | 96,691,361 | 738,963,726 |
| 2026/02/02 | 7.660 | 7.710 | 7.380 | 7.560 | 124,986,815 | 947,087,590 |
| 2026/01/26 | 8.180 | 8.220 | 7.570 | 7.700 | 196,020,818 | 1,551,994,826 |
| 2026/01/19 | 7.590 | 8.220 | 7.570 | 8.170 | 170,991,028 | 1,348,691,733 |
| 2026/01/12 | 7.580 | 7.710 | 7.450 | 7.580 | 152,772,470 | 1,158,015,322 |
| 2026/01/05 | 7.350 | 7.640 | 7.330 | 7.570 | 126,411,539 | 944,610,225 |
| 2025/12/29 | 7.530 | 7.530 | 7.330 | 7.350 | 55,109,427 | 409,738,589 |
| 2025/12/22 | 7.370 | 7.540 | 7.310 | 7.520 | 88,730,531 | 659,711,497 |
| 2025/12/15 | 7.170 | 7.380 | 7.080 | 7.370 | 86,068,401 | 623,995,907 |
| 2025/12/08 | 7.400 | 7.460 | 7.180 | 7.190 | 80,016,562 | 584,721,026 |
| 2025/12/01 | 7.300 | 7.400 | 7.260 | 7.380 | 86,343,266 | 633,327,856 |
| 2025/11/24 | 7.180 | 7.410 | 7.140 | 7.280 | 106,009,792 | 768,836,016 |
| 2025/11/17 | 7.840 | 7.920 | 7.080 | 7.120 | 191,075,853 | 1,431,158,138 |
| 2025/11/10 | 7.900 | 8.050 | 7.690 | 7.840 | 179,671,451 | 1,414,014,319 |
| 2025/11/03 | 7.890 | 7.920 | 7.440 | 7.870 | 199,179,917 | 1,549,619,754 |
| 2025/10/27 | 7.730 | 8.330 | 7.590 | 7.900 | 275,292,661 | 2,171,370,863 |
| 2025/10/20 | 7.380 | 7.730 | 7.220 | 7.700 | 189,798,001 | 1,424,908,492 |
| 2025/10/13 | 7.150 | 7.630 | 7.080 | 7.320 | 261,920,260 | 1,910,708,296 |
| 2025/10/09 | 7.400 | 7.520 | 7.350 | 7.390 | 69,078,178 | 512,214,689 |
| 2025/09/29 | 7.260 | 7.480 | 7.220 | 7.400 | 69,103,660 | 507,220,864 |
| 2025/09/22 | 7.430 | 7.490 | 7.040 | 7.260 | 178,633,855 | 1,304,920,310 |
| 2025/09/15 | 7.550 | 7.720 | 7.350 | 7.440 | 235,031,071 | 1,766,258,498 |
| 2025/09/08 | 7.730 | 8.180 | 7.480 | 7.550 | 476,038,387 | 3,682,156,923 |
| 2025/09/01 | 7.010 | 7.780 | 7.000 | 7.480 | 637,218,696 | 4,662,847,807 |
| 2025/08/25 | 6.500 | 7.240 | 6.430 | 7.020 | 459,910,000 | 3,126,238,225 |
| 2025/08/18 | 6.380 | 6.500 | 6.350 | 6.480 | 112,386,417 | 722,363,695 |
| 2025/08/11 | 6.320 | 6.410 | 6.280 | 6.380 | 86,746,565 | 550,623,821 |
| 2025/08/04 | 6.290 | 6.370 | 6.250 | 6.320 | 63,511,813 | 400,600,760 |
| 2025/07/28 | 6.540 | 6.570 | 6.270 | 6.290 | 105,899,602 | 679,610,695 |
| 2025/07/21 | 6.460 | 6.640 | 6.440 | 6.540 | 112,015,841 | 730,343,283 |
| 2025/07/14 | 6.870 | 6.940 | 6.440 | 6.470 | 117,032,203 | 781,775,116 |
| 2025/07/07 | 6.710 | 6.910 | 6.700 | 6.900 | 118,362,090 | 805,454,022 |
| 2025/06/30 | 6.910 | 6.960 | 6.710 | 6.720 | 175,185,645 | 1,195,642,027 |
| 2025/06/23 | 6.390 | 7.140 | 6.360 | 6.890 | 275,323,086 | 1,843,288,060 |
| 2025/06/16 | 6.490 | 6.570 | 6.390 | 6.430 | 77,460,076 | 501,166,691 |
| 2025/06/09 | 6.530 | 6.830 | 6.490 | 6.510 | 147,544,675 | 972,319,408 |
| 2025/06/03 | 6.490 | 6.620 | 6.450 | 6.520 | 64,199,072 | 418,577,949 |
| 2025/05/26 | 6.510 | 6.750 | 6.470 | 6.530 | 142,963,832 | 938,557,557 |
| 2025/05/19 | 6.360 | 6.730 | 6.280 | 6.530 | 204,044,245 | 1,321,186,486 |
| 2025/05/12 | 6.400 | 6.540 | 6.330 | 6.350 | 100,290,460 | 642,360,396 |
| 2025/05/06 | 6.290 | 6.490 | 6.290 | 6.350 | 106,482,994 | 676,699,426 |
| 2025/04/28 | 6.560 | 6.570 | 6.260 | 6.270 | 85,427,535 | 548,017,637 |
| 2025/04/21 | 6.270 | 6.610 | 6.240 | 6.560 | 112,546,010 | 722,545,384 |
| 2025/04/14 | 6.280 | 6.400 | 6.160 | 6.270 | 104,516,209 | 656,100,501 |
| 2025/04/07 | 6.400 | 6.580 | 5.700 | 6.230 | 211,242,907 | 1,315,515,203 |
| 2025/03/31 | 6.910 | 7.150 | 6.900 | 6.960 | 206,201,199 | 1,439,284,369 |
| 2025/03/24 | 6.720 | 7.230 | 6.660 | 6.970 | 200,173,920 | 1,380,199,178 |
| 2025/03/17 | 6.990 | 7.050 | 6.710 | 6.740 | 167,623,916 | 1,151,995,362 |
| 2025/03/10 | 6.890 | 7.090 | 6.760 | 6.970 | 214,480,227 | 1,485,811,772 |
| 2025/03/03 | 7.300 | 7.750 | 6.830 | 6.900 | 504,388,445 | 3,629,074,861 |
| 2025/02/24 | 6.540 | 7.500 | 6.300 | 7.230 | 383,301,358 | 2,641,904,610 |
| 2025/02/17 | 6.670 | 6.690 | 6.340 | 6.510 | 124,431,785 | 815,339,271 |
| 2025/02/10 | 6.630 | 6.830 | 6.510 | 6.680 | 134,672,353 | 897,254,551 |
| 2025/02/05 | 6.490 | 6.650 | 6.350 | 6.630 | 73,841,427 | 482,184,518 |
| 2025/01/27 | 6.490 | 6.560 | 6.420 | 6.430 | 13,397,702 | 86,750,120 |
| 2025/01/20 | 6.500 | 6.620 | 6.380 | 6.500 | 86,050,730 | 559,329,745 |
| 2025/01/13 | 6.100 | 6.540 | 6.060 | 6.490 | 102,031,210 | 642,541,544 |
| 2025/01/06 | 6.300 | 6.410 | 6.110 | 6.150 | 79,169,500 | 494,215,603 |
| 2024/12/30 | 6.860 | 6.860 | 6.260 | 6.330 | 100,897,835 | 663,655,509 |
| 2024/12/23 | 6.830 | 6.950 | 6.630 | 6.860 | 127,327,102 | 868,052,517 |
| 2024/12/16 | 7.300 | 7.340 | 6.760 | 6.860 | 182,571,085 | 1,289,864,715 |
| 2024/12/09 | 7.300 | 7.510 | 7.150 | 7.310 | 272,746,352 | 1,995,821,430 |
| 2024/12/02 | 7.040 | 7.450 | 6.980 | 7.290 | 335,370,575 | 2,411,314,434 |
| 2024/11/25 | 7.220 | 7.450 | 6.890 | 7.030 | 346,866,171 | 2,479,225,957 |
| 2024/11/18 | 7.610 | 7.840 | 7.060 | 7.280 | 582,346,084 | 4,337,022,460 |
| 2024/11/11 | 8.490 | 9.340 | 7.360 | 7.450 | 1,289,901,523 | 10,525,596,427 |
| 2024/11/04 | 6.180 | 8.490 | 6.100 | 8.490 | 216,737,778 | 1,585,436,846 |
| 2024/10/28 | 5.850 | 6.360 | 5.730 | 6.150 | 221,737,850 | 1,335,416,201 |
| 2024/10/21 | 5.570 | 5.820 | 5.530 | 5.820 | 133,296,486 | 757,790,522 |
| 2024/10/14 | 5.610 | 5.710 | 5.470 | 5.560 | 112,484,378 | 628,506,462 |
| 2024/10/07 | 5.750 | 6.580 | 5.500 | 5.560 | 264,015,280 | 1,543,829,349 |
| 2024/09/30 | 5.750 | 6.070 | 5.680 | 5.990 | 73,021,915 | 428,821,195 |
| 2024/09/23 | 4.900 | 5.660 | 4.890 | 5.620 | 113,734,125 | 599,094,503 |
| 2024/09/18 | 4.900 | 5.050 | 4.800 | 4.920 | 33,469,126 | 164,584,427 |
| 2024/09/09 | 5.070 | 5.110 | 4.890 | 4.910 | 58,679,223 | 293,102,718 |
| 2024/09/02 | 5.080 | 5.190 | 5.050 | 5.090 | 77,127,862 | 393,544,915 |
| 2024/08/26 | 4.800 | 5.130 | 4.800 | 5.080 | 88,212,113 | 436,870,489 |
| 2024/08/19 | 4.880 | 4.940 | 4.780 | 4.800 | 42,369,549 | 205,492,312 |
| 2024/08/12 | 4.890 | 4.960 | 4.830 | 4.870 | 42,241,256 | 206,454,138 |
| 2024/08/05 | 5.010 | 5.070 | 4.840 | 4.890 | 55,125,671 | 273,009,885 |
| 2024/07/29 | 4.870 | 5.130 | 4.780 | 5.020 | 71,471,517 | 353,784,009 |
| 2024/07/22 | 4.890 | 4.900 | 4.680 | 4.870 | 59,963,193 | 289,922,038 |
| 2024/07/15 | 5.120 | 5.160 | 4.870 | 4.890 | 60,618,176 | 303,697,061 |
| 2024/07/08 | 5.060 | 5.190 | 4.880 | 5.120 | 65,658,314 | 332,395,214 |