日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 0.930 | 1.350 | 0.870 | 1.180 | 54,860,238 | 59,386,207 |
| 2022/05/05 | 0.730 | 0.880 | 0.720 | 0.870 | 90,975,906 | 72,780,724 |
| 2022/04/01 | 4.070 | 4.100 | 2.080 | 2.080 | 36,549,708 | 112,664,474 |
| 2022/03/01 | 4.410 | 5.020 | 3.860 | 4.060 | 82,163,352 | 356,383,539 |
| 2022/02/07 | 5.690 | 5.690 | 4.300 | 4.430 | 77,709,013 | 390,682,062 |
| 2022/01/04 | 5.940 | 6.090 | 5.530 | 5.690 | 51,485,305 | 299,258,335 |
| 2021/12/01 | 6.080 | 6.630 | 5.380 | 5.870 | 111,858,592 | 670,032,966 |
| 2021/11/01 | 4.600 | 6.410 | 4.580 | 6.270 | 102,042,539 | 557,662,475 |
| 2021/10/08 | 4.740 | 5.390 | 4.500 | 4.600 | 56,107,844 | 269,738,460 |
| 2021/09/01 | 3.920 | 5.200 | 3.840 | 4.740 | 81,200,697 | 359,313,084 |
| 2021/08/02 | 4.680 | 4.890 | 3.920 | 3.920 | 61,052,067 | 265,729,121 |
| 2021/07/01 | 4.760 | 5.140 | 4.370 | 4.680 | 69,077,880 | 327,256,456 |
| 2021/06/01 | 4.100 | 5.140 | 4.040 | 4.850 | 66,218,528 | 300,135,478 |
| 2021/05/06 | 4.180 | 4.260 | 3.770 | 4.130 | 27,759,112 | 113,395,972 |
| 2021/04/01 | 3.950 | 4.490 | 3.900 | 4.150 | 43,865,260 | 180,834,534 |
| 2021/03/01 | 4.040 | 4.180 | 3.750 | 3.950 | 38,343,528 | 152,607,241 |
| 2021/02/01 | 3.680 | 4.360 | 3.680 | 4.010 | 31,883,091 | 125,380,255 |
| 2021/01/04 | 4.540 | 4.560 | 3.620 | 3.870 | 56,030,710 | 232,387,369 |
| 2020/12/01 | 5.110 | 5.300 | 4.210 | 4.530 | 46,733,928 | 223,738,680 |
| 2020/11/02 | 5.160 | 5.200 | 4.740 | 5.110 | 35,710,057 | 180,425,062 |
| 2020/10/09 | 5.180 | 5.520 | 4.810 | 5.150 | 37,890,132 | 195,702,531 |
| 2020/09/01 | 4.790 | 5.580 | 4.560 | 5.160 | 79,737,673 | 400,482,462 |
| 2020/08/03 | 5.610 | 6.070 | 4.720 | 4.800 | 98,698,934 | 523,104,350 |
| 2020/07/01 | 4.750 | 5.840 | 4.640 | 5.570 | 160,900,518 | 836,682,693 |
| 2020/06/01 | 4.600 | 5.010 | 4.280 | 4.710 | 111,374,769 | 517,892,675 |
| 2020/05/06 | 3.590 | 4.700 | 3.590 | 4.650 | 110,752,778 | 457,685,855 |
| 2020/04/01 | 3.610 | 4.220 | 3.410 | 3.590 | 136,584,194 | 506,385,899 |
| 2020/03/02 | 2.840 | 3.490 | 2.820 | 3.490 | 151,673,268 | 479,287,526 |
| 2020/02/03 | 3.100 | 3.110 | 2.690 | 2.800 | 103,335,464 | 302,256,232 |
| 2020/01/02 | 3.260 | 3.500 | 3.170 | 3.260 | 65,071,902 | 214,574,596 |
| 2019/12/02 | 2.940 | 3.570 | 2.900 | 3.250 | 180,451,561 | 571,129,190 |
| 2019/11/01 | 2.460 | 2.960 | 2.390 | 2.960 | 90,698,784 | 244,206,475 |
| 2019/10/08 | 2.930 | 2.950 | 2.450 | 2.470 | 63,569,227 | 171,636,912 |
| 2019/09/02 | 2.950 | 3.250 | 2.820 | 2.890 | 80,698,001 | 240,278,297 |
| 2019/08/01 | 3.260 | 3.290 | 2.790 | 2.960 | 66,933,476 | 205,820,438 |
| 2019/07/01 | 3.460 | 3.580 | 3.060 | 3.270 | 57,939,185 | 193,661,725 |
| 2019/06/03 | 3.400 | 3.630 | 3.090 | 3.410 | 82,998,619 | 280,742,828 |
| 2019/05/06 | 4.370 | 4.370 | 3.230 | 3.340 | 121,294,275 | 464,253,837 |
| 2019/04/01 | 4.660 | 6.220 | 4.430 | 4.600 | 227,353,595 | 1,131,652,519 |
| 2019/03/01 | 3.970 | 5.370 | 3.930 | 4.640 | 224,674,005 | 1,005,977,857 |
| 2019/02/01 | 3.260 | 4.050 | 3.260 | 3.940 | 81,427,993 | 295,380,044 |
| 2019/01/02 | 3.950 | 3.970 | 3.260 | 3.260 | 58,752,151 | 212,095,265 |
| 2018/12/03 | 3.500 | 4.190 | 3.440 | 3.880 | 114,493,799 | 429,637,980 |
| 2018/11/01 | 3.060 | 4.050 | 2.960 | 3.410 | 152,328,194 | 513,346,013 |