日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.600 | 7.700 | 6.130 | 6.390 | 502,366,376 | 3,368,366,551 |
| 2026/03/23 | 5.620 | 6.840 | 5.500 | 6.760 | 454,672,223 | 2,809,874,338 |
| 2026/03/16 | 5.590 | 5.920 | 5.550 | 5.720 | 161,937,102 | 922,231,795 |
| 2026/03/09 | 5.680 | 5.890 | 5.600 | 5.610 | 160,037,724 | 911,414,838 |
| 2026/03/02 | 5.490 | 5.870 | 5.300 | 5.750 | 188,644,433 | 1,056,880,435 |
| 2026/02/24 | 5.390 | 5.840 | 5.300 | 5.650 | 149,560,505 | 829,313,000 |
| 2026/02/09 | 4.930 | 5.760 | 4.930 | 5.250 | 317,923,295 | 1,658,764,791 |
| 2026/02/02 | 4.630 | 4.990 | 4.620 | 4.880 | 94,930,049 | 453,765,634 |
| 2026/01/26 | 5.210 | 5.220 | 4.630 | 4.680 | 134,191,540 | 662,235,249 |
| 2026/01/19 | 4.820 | 5.200 | 4.750 | 5.200 | 117,771,227 | 587,972,850 |
| 2026/01/12 | 4.880 | 5.010 | 4.700 | 4.820 | 121,551,734 | 589,829,789 |
| 2026/01/05 | 5.150 | 5.200 | 4.750 | 4.930 | 165,233,867 | 827,408,589 |
| 2025/12/29 | 5.290 | 5.310 | 5.050 | 5.150 | 40,731,483 | 211,803,711 |
| 2025/12/22 | 5.090 | 5.330 | 5.020 | 5.310 | 70,150,337 | 363,904,873 |
| 2025/12/15 | 5.050 | 5.200 | 4.810 | 5.120 | 65,087,247 | 328,365,161 |
| 2025/12/08 | 5.150 | 5.430 | 5.080 | 5.100 | 95,035,834 | 493,235,978 |
| 2025/12/01 | 5.230 | 5.270 | 4.970 | 5.090 | 64,830,775 | 333,230,183 |
| 2025/11/24 | 4.930 | 5.240 | 4.830 | 5.230 | 106,442,062 | 538,330,728 |
| 2025/11/17 | 5.970 | 6.110 | 4.890 | 4.890 | 164,938,286 | 901,387,732 |
| 2025/11/10 | 5.920 | 6.150 | 5.800 | 6.040 | 176,820,372 | 1,056,943,773 |
| 2025/11/03 | 5.800 | 6.280 | 5.780 | 5.880 | 329,565,777 | 1,955,972,886 |
| 2025/10/27 | 5.390 | 6.020 | 5.130 | 5.740 | 226,171,173 | 1,259,773,433 |
| 2025/10/20 | 5.080 | 5.430 | 5.080 | 5.350 | 98,188,311 | 514,015,808 |
| 2025/10/13 | 5.300 | 5.640 | 5.050 | 5.070 | 146,692,796 | 772,337,570 |
| 2025/10/09 | 5.210 | 5.620 | 5.160 | 5.500 | 75,362,052 | 404,882,624 |
| 2025/09/29 | 5.160 | 5.260 | 5.060 | 5.170 | 37,926,652 | 195,796,340 |
| 2025/09/22 | 5.630 | 5.670 | 5.150 | 5.150 | 181,602,291 | 980,652,371 |
| 2025/09/15 | 5.530 | 6.010 | 5.400 | 5.680 | 392,299,260 | 2,218,452,315 |
| 2025/09/08 | 5.530 | 5.870 | 5.140 | 5.500 | 377,777,407 | 2,081,553,512 |
| 2025/09/01 | 4.960 | 5.820 | 4.940 | 5.620 | 255,840,054 | 1,364,906,688 |
| 2025/08/25 | 5.130 | 5.310 | 4.880 | 4.970 | 141,174,847 | 716,109,411 |
| 2025/08/18 | 4.990 | 5.250 | 4.990 | 5.130 | 123,148,584 | 626,826,292 |
| 2025/08/11 | 4.830 | 5.140 | 4.810 | 4.940 | 161,376,642 | 795,586,845 |
| 2025/08/04 | 4.820 | 5.010 | 4.720 | 4.850 | 100,141,201 | 485,684,824 |
| 2025/07/28 | 4.910 | 5.180 | 4.780 | 4.870 | 166,792,540 | 823,121,184 |
| 2025/07/21 | 4.800 | 5.150 | 4.780 | 4.910 | 124,240,366 | 610,020,197 |
| 2025/07/14 | 4.850 | 5.020 | 4.700 | 4.810 | 121,060,748 | 586,539,324 |
| 2025/07/07 | 4.730 | 5.030 | 4.700 | 4.970 | 151,266,422 | 734,776,644 |
| 2025/06/30 | 4.630 | 5.050 | 4.630 | 4.790 | 216,325,820 | 1,032,955,790 |
| 2025/06/23 | 4.400 | 4.660 | 4.360 | 4.620 | 84,303,421 | 380,208,428 |
| 2025/06/16 | 4.460 | 4.610 | 4.420 | 4.440 | 70,231,015 | 314,810,524 |
| 2025/06/09 | 4.620 | 4.720 | 4.470 | 4.500 | 112,785,331 | 516,274,852 |
| 2025/06/03 | 4.420 | 4.750 | 4.410 | 4.610 | 148,523,363 | 675,409,993 |
| 2025/05/26 | 4.350 | 4.690 | 4.260 | 4.510 | 243,530,452 | 1,084,319,337 |
| 2025/05/19 | 4.570 | 5.520 | 4.260 | 4.270 | 340,226,932 | 1,583,756,368 |
| 2025/05/12 | 4.120 | 4.250 | 4.090 | 4.150 | 56,284,676 | 233,722,117 |
| 2025/05/06 | 4.010 | 4.200 | 4.000 | 4.100 | 56,613,381 | 230,841,061 |
| 2025/04/28 | 3.940 | 3.990 | 3.870 | 3.960 | 26,627,402 | 104,911,963 |
| 2025/04/21 | 4.020 | 4.200 | 3.950 | 3.970 | 67,507,914 | 272,394,432 |
| 2025/04/14 | 4.490 | 4.560 | 3.970 | 4.010 | 138,706,314 | 590,542,131 |
| 2025/04/07 | 4.010 | 4.270 | 3.400 | 4.270 | 93,665,479 | 373,491,097 |
| 2025/03/31 | 4.150 | 4.210 | 4.020 | 4.190 | 38,522,806 | 159,580,723 |
| 2025/03/24 | 4.600 | 4.620 | 4.180 | 4.190 | 82,302,554 | 361,925,481 |
| 2025/03/17 | 4.620 | 4.820 | 4.570 | 4.610 | 93,599,762 | 435,706,892 |
| 2025/03/10 | 4.620 | 4.700 | 4.460 | 4.590 | 98,403,588 | 451,918,477 |
| 2025/03/03 | 4.410 | 4.800 | 4.360 | 4.700 | 119,779,224 | 547,091,605 |
| 2025/02/24 | 4.500 | 4.680 | 4.410 | 4.420 | 108,336,385 | 487,784,573 |
| 2025/02/17 | 4.500 | 4.630 | 4.390 | 4.520 | 115,769,702 | 522,121,356 |
| 2025/02/10 | 4.550 | 4.630 | 4.460 | 4.490 | 200,068,474 | 906,810,358 |
| 2025/02/05 | 4.200 | 4.710 | 4.170 | 4.710 | 110,922,549 | 493,328,036 |
| 2025/01/27 | 4.230 | 4.290 | 4.150 | 4.170 | 10,304,042 | 43,380,016 |
| 2025/01/20 | 4.290 | 4.450 | 4.120 | 4.230 | 65,057,380 | 277,957,656 |
| 2025/01/13 | 3.970 | 4.370 | 3.840 | 4.270 | 73,998,207 | 304,317,626 |
| 2025/01/06 | 4.130 | 4.230 | 3.970 | 3.970 | 58,766,029 | 239,471,568 |
| 2024/12/30 | 4.670 | 4.670 | 4.090 | 4.140 | 53,899,878 | 236,755,214 |
| 2024/12/23 | 4.870 | 4.930 | 4.460 | 4.640 | 78,913,082 | 372,864,312 |
| 2024/12/16 | 5.190 | 5.210 | 4.860 | 4.920 | 82,293,929 | 415,172,871 |
| 2024/12/09 | 5.300 | 5.400 | 5.140 | 5.170 | 110,308,355 | 579,394,634 |
| 2024/12/02 | 4.990 | 5.310 | 4.920 | 5.300 | 119,495,275 | 613,010,760 |
| 2024/11/25 | 4.740 | 5.170 | 4.680 | 4.990 | 145,251,217 | 711,004,707 |
| 2024/11/18 | 5.180 | 5.220 | 4.730 | 4.750 | 138,894,934 | 690,307,821 |
| 2024/11/11 | 5.060 | 5.670 | 5.040 | 5.180 | 229,719,403 | 1,203,155,373 |
| 2024/11/04 | 4.880 | 5.190 | 4.830 | 5.080 | 192,499,092 | 961,532,964 |
| 2024/10/28 | 5.450 | 6.000 | 5.040 | 5.040 | 399,298,027 | 2,149,221,630 |
| 2024/10/21 | 4.590 | 5.080 | 4.560 | 4.950 | 219,180,214 | 1,050,969,126 |
| 2024/10/14 | 4.290 | 4.750 | 4.200 | 4.600 | 190,073,686 | 847,728,639 |
| 2024/10/08 | 5.040 | 5.050 | 4.200 | 4.260 | 177,526,017 | 823,276,903 |
| 2024/09/30 | 4.330 | 4.590 | 4.190 | 4.590 | 72,981,708 | 322,944,057 |
| 2024/09/23 | 3.750 | 4.240 | 3.680 | 4.190 | 186,645,104 | 740,047,837 |
| 2024/09/18 | 3.730 | 3.830 | 3.620 | 3.780 | 68,255,135 | 255,274,204 |
| 2024/09/09 | 3.620 | 3.910 | 3.570 | 3.820 | 107,888,613 | 402,424,526 |
| 2024/09/02 | 3.540 | 3.980 | 3.470 | 3.670 | 193,810,648 | 710,316,024 |
| 2024/08/26 | 3.390 | 3.590 | 3.340 | 3.540 | 44,443,360 | 153,996,242 |
| 2024/08/19 | 3.650 | 3.650 | 3.360 | 3.390 | 36,596,202 | 128,544,159 |
| 2024/08/12 | 3.750 | 3.780 | 3.610 | 3.650 | 52,492,994 | 194,092,845 |
| 2024/08/05 | 3.810 | 3.920 | 3.680 | 3.710 | 89,410,513 | 337,971,739 |
| 2024/07/29 | 3.920 | 4.120 | 3.840 | 3.850 | 140,289,789 | 551,689,595 |
| 2024/07/22 | 3.820 | 4.140 | 3.670 | 3.950 | 214,721,661 | 836,340,869 |
| 2024/07/15 | 3.650 | 3.890 | 3.460 | 3.890 | 141,849,018 | 528,032,969 |
| 2024/07/08 | 3.670 | 3.700 | 3.410 | 3.660 | 65,881,951 | 237,833,843 |