日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.010 | 6.180 | 5.470 | 5.490 | 46,064,962 | 266,600,967 |
| 2026/03/23 | 5.620 | 6.000 | 5.370 | 5.980 | 60,758,169 | 348,903,785 |
| 2026/03/16 | 6.430 | 6.570 | 5.850 | 5.860 | 49,440,880 | 305,421,036 |
| 2026/03/09 | 6.420 | 6.640 | 6.350 | 6.460 | 46,877,768 | 303,181,964 |
| 2026/03/02 | 6.300 | 6.530 | 6.010 | 6.480 | 55,796,267 | 353,190,370 |
| 2026/02/24 | 6.290 | 6.490 | 6.260 | 6.430 | 27,990,313 | 178,228,318 |
| 2026/02/09 | 6.390 | 6.470 | 6.230 | 6.250 | 32,230,000 | 204,177,050 |
| 2026/02/02 | 6.140 | 6.390 | 6.070 | 6.330 | 44,868,535 | 279,643,144 |
| 2026/01/26 | 6.200 | 6.200 | 5.930 | 6.140 | 43,569,298 | 266,535,180 |
| 2026/01/19 | 5.840 | 6.230 | 5.800 | 6.180 | 38,362,615 | 230,655,222 |
| 2026/01/12 | 5.970 | 6.020 | 5.820 | 5.840 | 50,283,766 | 297,302,766 |
| 2026/01/05 | 5.860 | 5.970 | 5.730 | 5.930 | 45,040,794 | 264,502,062 |
| 2025/12/29 | 5.900 | 6.000 | 5.760 | 5.870 | 19,970,984 | 117,479,313 |
| 2025/12/22 | 5.940 | 6.010 | 5.810 | 5.900 | 23,291,569 | 137,769,630 |
| 2025/12/15 | 5.700 | 5.940 | 5.540 | 5.930 | 37,203,415 | 214,942,730 |
| 2025/12/08 | 6.060 | 6.150 | 5.670 | 5.670 | 42,633,101 | 251,002,382 |
| 2025/12/01 | 6.180 | 6.260 | 5.860 | 6.030 | 36,574,336 | 222,463,398 |
| 2025/11/24 | 5.950 | 6.230 | 5.900 | 6.190 | 41,891,023 | 254,173,782 |
| 2025/11/17 | 6.590 | 6.620 | 5.880 | 5.880 | 50,574,614 | 315,712,027 |
| 2025/11/10 | 6.550 | 6.660 | 6.370 | 6.590 | 50,542,875 | 330,676,759 |
| 2025/11/03 | 6.240 | 6.670 | 6.180 | 6.540 | 94,169,813 | 603,393,076 |
| 2025/10/27 | 6.200 | 6.280 | 6.020 | 6.170 | 44,137,115 | 272,215,656 |
| 2025/10/20 | 5.810 | 6.290 | 5.750 | 6.200 | 42,272,274 | 254,162,047 |
| 2025/10/13 | 5.750 | 6.010 | 5.600 | 5.790 | 35,272,254 | 204,138,170 |
| 2025/10/09 | 5.780 | 5.970 | 5.720 | 5.950 | 13,713,454 | 80,292,273 |
| 2025/09/29 | 5.770 | 5.850 | 5.580 | 5.780 | 11,564,739 | 66,439,425 |
| 2025/09/22 | 5.900 | 5.900 | 5.260 | 5.740 | 47,947,209 | 273,299,091 |
| 2025/09/15 | 6.040 | 6.160 | 5.650 | 5.800 | 44,952,369 | 265,780,881 |
| 2025/09/08 | 6.030 | 6.130 | 5.930 | 6.060 | 36,416,685 | 219,865,735 |
| 2025/09/01 | 5.990 | 6.190 | 5.790 | 5.990 | 56,275,773 | 337,091,880 |
| 2025/08/25 | 6.210 | 6.300 | 5.810 | 6.000 | 70,203,503 | 426,837,298 |
| 2025/08/18 | 5.890 | 6.350 | 5.780 | 6.170 | 75,946,537 | 459,286,682 |
| 2025/08/11 | 6.000 | 6.110 | 5.790 | 5.820 | 59,749,801 | 354,316,319 |
| 2025/08/04 | 5.880 | 6.050 | 5.710 | 6.010 | 84,117,257 | 497,343,282 |
| 2025/07/28 | 5.780 | 6.280 | 5.630 | 5.880 | 124,744,834 | 735,058,934 |
| 2025/07/21 | 5.680 | 5.850 | 5.610 | 5.780 | 48,795,701 | 279,599,366 |
| 2025/07/14 | 5.720 | 5.790 | 5.500 | 5.650 | 50,743,562 | 287,462,278 |
| 2025/07/07 | 5.650 | 5.840 | 5.640 | 5.690 | 75,121,939 | 428,570,661 |
| 2025/06/30 | 5.530 | 5.750 | 5.500 | 5.590 | 56,568,108 | 316,357,143 |
| 2025/06/23 | 5.130 | 5.550 | 5.060 | 5.480 | 44,846,202 | 237,909,101 |
| 2025/06/16 | 5.450 | 5.570 | 5.140 | 5.170 | 60,741,983 | 323,906,624 |
| 2025/06/09 | 5.650 | 6.080 | 5.410 | 5.470 | 113,170,100 | 639,693,990 |
| 2025/06/03 | 5.500 | 6.020 | 5.440 | 5.550 | 98,761,600 | 555,780,904 |
| 2025/05/26 | 5.350 | 5.950 | 5.350 | 5.530 | 291,461,350 | 1,616,153,185 |
| 2025/05/19 | 5.190 | 5.620 | 5.140 | 5.230 | 80,729,050 | 427,460,319 |
| 2025/05/12 | 5.280 | 5.340 | 5.100 | 5.190 | 55,354,911 | 289,367,797 |
| 2025/05/06 | 5.070 | 5.420 | 5.040 | 5.240 | 61,673,496 | 320,239,627 |
| 2025/04/28 | 5.220 | 5.240 | 4.760 | 5.040 | 53,164,484 | 269,278,111 |
| 2025/04/21 | 4.800 | 5.150 | 4.780 | 5.080 | 59,113,400 | 292,759,113 |
| 2025/04/14 | 4.820 | 4.980 | 4.700 | 4.820 | 80,646,755 | 389,523,826 |
| 2025/04/07 | 5.020 | 5.100 | 4.030 | 4.790 | 163,415,605 | 773,772,889 |
| 2025/03/31 | 5.580 | 6.230 | 5.310 | 5.390 | 291,054,964 | 1,637,911,809 |
| 2025/03/24 | 5.160 | 5.670 | 5.060 | 5.670 | 236,762,616 | 1,276,150,500 |
| 2025/03/17 | 4.970 | 5.180 | 4.970 | 5.150 | 53,693,517 | 272,091,897 |
| 2025/03/10 | 4.780 | 4.980 | 4.760 | 4.970 | 51,092,280 | 248,947,134 |
| 2025/03/03 | 4.820 | 4.930 | 4.750 | 4.780 | 48,861,257 | 235,511,258 |
| 2025/02/24 | 4.850 | 4.980 | 4.760 | 4.810 | 53,829,821 | 261,074,631 |
| 2025/02/17 | 4.670 | 4.950 | 4.660 | 4.840 | 76,176,185 | 364,122,164 |
| 2025/02/10 | 4.680 | 4.810 | 4.640 | 4.660 | 66,523,387 | 312,493,610 |
| 2025/02/05 | 4.490 | 4.670 | 4.430 | 4.640 | 48,950,109 | 223,090,121 |
| 2025/01/27 | 4.460 | 4.540 | 4.450 | 4.460 | 13,823,615 | 61,895,236 |
| 2025/01/20 | 4.580 | 4.720 | 4.370 | 4.450 | 122,894,189 | 556,710,676 |
| 2025/01/13 | 5.350 | 6.240 | 4.660 | 4.660 | 359,172,593 | 1,877,574,729 |
| 2025/01/06 | 4.240 | 4.860 | 4.030 | 4.860 | 80,760,676 | 363,221,140 |
| 2024/12/30 | 4.480 | 4.900 | 4.240 | 4.300 | 53,633,247 | 240,276,946 |
| 2024/12/23 | 5.020 | 5.030 | 4.250 | 4.490 | 44,957,637 | 211,188,499 |
| 2024/12/16 | 5.350 | 5.530 | 4.870 | 5.000 | 45,082,801 | 233,867,030 |
| 2024/12/09 | 5.220 | 5.670 | 5.150 | 5.370 | 55,252,761 | 295,740,403 |
| 2024/12/02 | 5.010 | 5.320 | 5.010 | 5.250 | 68,683,644 | 353,549,057 |
| 2024/11/25 | 4.830 | 5.150 | 4.770 | 4.980 | 45,512,723 | 224,491,506 |
| 2024/11/18 | 4.680 | 5.100 | 4.560 | 4.810 | 53,483,127 | 256,050,470 |
| 2024/11/11 | 4.900 | 5.030 | 4.640 | 4.680 | 42,064,134 | 202,433,644 |
| 2024/11/04 | 4.640 | 4.990 | 4.580 | 4.860 | 45,536,819 | 217,096,784 |
| 2024/10/28 | 4.540 | 5.140 | 4.530 | 4.660 | 102,915,599 | 485,504,338 |
| 2024/10/21 | 4.220 | 4.550 | 4.160 | 4.530 | 38,284,870 | 167,113,457 |
| 2024/10/14 | 4.140 | 4.280 | 4.100 | 4.210 | 27,625,942 | 115,545,502 |
| 2024/10/07 | 4.220 | 4.880 | 4.090 | 4.130 | 67,158,811 | 290,797,651 |
| 2024/09/30 | 4.220 | 4.480 | 4.120 | 4.440 | 18,871,539 | 81,430,690 |
| 2024/09/23 | 3.740 | 4.110 | 3.670 | 4.100 | 35,886,214 | 140,135,665 |
| 2024/09/18 | 3.660 | 3.880 | 3.540 | 3.770 | 17,649,857 | 65,525,094 |
| 2024/09/09 | 3.590 | 3.730 | 3.520 | 3.650 | 19,660,967 | 71,221,852 |
| 2024/09/02 | 3.600 | 3.680 | 3.550 | 3.600 | 16,825,018 | 60,696,252 |
| 2024/08/26 | 3.390 | 3.660 | 3.380 | 3.600 | 18,867,700 | 66,178,457 |
| 2024/08/19 | 3.650 | 3.790 | 3.350 | 3.390 | 23,718,794 | 84,083,124 |
| 2024/08/12 | 3.720 | 3.770 | 3.600 | 3.650 | 23,150,306 | 85,308,877 |
| 2024/08/05 | 3.640 | 3.770 | 3.570 | 3.700 | 24,060,602 | 88,302,409 |
| 2024/07/29 | 3.520 | 3.730 | 3.460 | 3.650 | 25,537,510 | 91,679,660 |
| 2024/07/22 | 3.370 | 3.490 | 3.310 | 3.470 | 19,013,900 | 64,837,399 |
| 2024/07/15 | 3.550 | 3.550 | 3.250 | 3.360 | 19,633,504 | 67,293,834 |
| 2024/07/08 | 3.580 | 3.610 | 3.350 | 3.530 | 25,160,900 | 88,503,465 |