日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.430 | 8.300 | 7.360 | 7.850 | 105,940,544 | 819,450,107 |
| 2026/03/23 | 7.520 | 7.520 | 6.970 | 7.460 | 64,193,089 | 472,942,583 |
| 2026/03/16 | 8.090 | 8.200 | 7.600 | 7.600 | 70,675,546 | 556,393,235 |
| 2026/03/09 | 8.010 | 8.180 | 7.850 | 8.080 | 80,402,614 | 645,632,990 |
| 2026/03/02 | 8.100 | 8.370 | 7.760 | 8.010 | 131,487,002 | 1,059,785,236 |
| 2026/02/24 | 7.710 | 8.190 | 7.710 | 8.180 | 62,902,205 | 499,915,274 |
| 2026/02/09 | 7.950 | 7.980 | 7.670 | 7.670 | 63,791,263 | 498,688,198 |
| 2026/02/02 | 8.190 | 8.200 | 7.850 | 7.930 | 78,055,727 | 627,763,184 |
| 2026/01/26 | 8.560 | 9.030 | 8.060 | 8.170 | 179,874,847 | 1,520,841,831 |
| 2026/01/19 | 7.870 | 8.750 | 7.870 | 8.490 | 130,646,976 | 1,077,184,317 |
| 2026/01/12 | 8.100 | 8.200 | 7.840 | 7.870 | 76,416,677 | 611,524,457 |
| 2026/01/05 | 7.870 | 8.140 | 7.810 | 8.100 | 68,230,980 | 544,483,220 |
| 2025/12/29 | 8.000 | 8.070 | 7.810 | 7.870 | 25,900,315 | 205,583,750 |
| 2025/12/22 | 8.160 | 8.270 | 7.880 | 8.000 | 59,297,276 | 478,973,746 |
| 2025/12/15 | 7.770 | 8.210 | 7.770 | 8.150 | 83,519,553 | 666,068,435 |
| 2025/12/08 | 7.960 | 8.400 | 7.700 | 7.800 | 101,352,557 | 807,273,116 |
| 2025/12/01 | 7.770 | 8.010 | 7.590 | 7.990 | 68,121,873 | 534,075,484 |
| 2025/11/24 | 7.630 | 7.930 | 7.600 | 7.770 | 49,133,097 | 379,921,672 |
| 2025/11/17 | 8.090 | 8.100 | 7.560 | 7.590 | 57,796,827 | 452,838,139 |
| 2025/11/10 | 7.780 | 8.180 | 7.750 | 8.100 | 64,909,341 | 516,191,534 |
| 2025/11/03 | 7.720 | 7.800 | 7.640 | 7.750 | 48,321,634 | 373,405,426 |
| 2025/10/27 | 7.400 | 7.840 | 7.350 | 7.690 | 77,674,866 | 587,998,735 |
| 2025/10/20 | 7.350 | 7.520 | 7.220 | 7.400 | 39,420,857 | 290,630,268 |
| 2025/10/13 | 7.160 | 7.420 | 7.130 | 7.330 | 40,654,208 | 295,149,550 |
| 2025/10/09 | 7.170 | 7.280 | 7.100 | 7.270 | 16,770,003 | 120,827,871 |
| 2025/09/29 | 7.110 | 7.200 | 6.980 | 7.160 | 13,523,503 | 96,185,915 |
| 2025/09/22 | 7.220 | 7.220 | 6.950 | 7.060 | 40,894,763 | 290,864,001 |
| 2025/09/15 | 7.380 | 7.530 | 7.190 | 7.220 | 53,851,700 | 394,732,961 |
| 2025/09/08 | 7.450 | 7.590 | 7.320 | 7.380 | 45,393,601 | 337,501,423 |
| 2025/09/01 | 7.610 | 7.760 | 7.350 | 7.440 | 55,644,214 | 419,557,373 |
| 2025/08/25 | 7.690 | 7.790 | 7.500 | 7.610 | 72,667,713 | 555,726,335 |
| 2025/08/18 | 7.560 | 7.760 | 7.540 | 7.710 | 52,413,225 | 400,568,072 |
| 2025/08/11 | 7.600 | 7.750 | 7.400 | 7.540 | 51,242,673 | 388,035,141 |
| 2025/08/04 | 7.600 | 7.710 | 7.500 | 7.580 | 43,009,102 | 326,761,652 |
| 2025/07/28 | 7.900 | 7.980 | 7.580 | 7.600 | 58,531,039 | 454,493,517 |
| 2025/07/21 | 7.880 | 8.030 | 7.750 | 7.880 | 81,758,398 | 644,664,968 |
| 2025/07/14 | 7.530 | 8.260 | 7.470 | 7.890 | 141,347,520 | 1,100,743,812 |
| 2025/07/07 | 7.330 | 7.680 | 7.310 | 7.530 | 64,510,699 | 481,411,091 |
| 2025/06/30 | 7.250 | 7.370 | 7.200 | 7.320 | 54,694,672 | 398,450,685 |
| 2025/06/23 | 7.090 | 7.300 | 7.050 | 7.240 | 72,238,279 | 517,948,460 |
| 2025/06/16 | 6.900 | 7.480 | 6.900 | 7.100 | 96,500,611 | 684,671,835 |
| 2025/06/09 | 6.940 | 7.120 | 6.910 | 6.920 | 64,385,444 | 448,927,508 |
| 2025/06/03 | 6.970 | 7.120 | 6.920 | 6.940 | 49,534,284 | 346,120,809 |
| 2025/05/26 | 6.890 | 7.170 | 6.870 | 6.970 | 58,917,927 | 410,952,540 |
| 2025/05/19 | 7.050 | 7.280 | 6.900 | 6.900 | 90,924,721 | 639,428,100 |
| 2025/05/12 | 6.820 | 7.090 | 6.760 | 7.050 | 71,534,242 | 495,732,297 |
| 2025/05/06 | 6.680 | 6.920 | 6.670 | 6.800 | 47,134,344 | 318,981,673 |
| 2025/04/28 | 6.740 | 6.850 | 6.560 | 6.670 | 44,421,765 | 297,847,934 |
| 2025/04/21 | 6.780 | 6.850 | 6.650 | 6.780 | 67,492,248 | 456,585,057 |
| 2025/04/14 | 6.970 | 7.250 | 6.760 | 6.780 | 114,054,983 | 791,541,582 |
| 2025/04/07 | 6.690 | 7.360 | 6.360 | 6.960 | 271,374,474 | 1,856,879,838 |
| 2025/03/31 | 6.700 | 7.040 | 6.400 | 6.900 | 92,428,138 | 624,814,212 |
| 2025/03/24 | 6.500 | 7.160 | 6.350 | 6.750 | 128,066,355 | 856,763,914 |
| 2025/03/17 | 6.620 | 6.670 | 6.480 | 6.490 | 42,096,515 | 276,363,620 |
| 2025/03/10 | 6.360 | 6.610 | 6.360 | 6.610 | 59,518,350 | 385,976,499 |
| 2025/03/03 | 6.250 | 6.450 | 6.230 | 6.320 | 52,213,134 | 329,595,408 |
| 2025/02/24 | 6.400 | 6.490 | 6.210 | 6.230 | 62,833,756 | 397,894,759 |
| 2025/02/17 | 6.580 | 6.600 | 6.300 | 6.350 | 52,995,815 | 342,220,475 |
| 2025/02/10 | 6.420 | 6.590 | 6.380 | 6.580 | 51,067,797 | 331,557,672 |
| 2025/02/05 | 6.480 | 6.500 | 6.310 | 6.430 | 24,514,519 | 157,628,357 |
| 2025/01/27 | 6.380 | 6.540 | 6.380 | 6.430 | 8,576,718 | 55,169,738 |
| 2025/01/20 | 6.420 | 6.500 | 6.200 | 6.370 | 26,372,011 | 168,055,640 |
| 2025/01/13 | 5.960 | 6.440 | 5.940 | 6.400 | 32,386,330 | 200,309,451 |
| 2025/01/06 | 6.440 | 6.530 | 6.130 | 6.140 | 33,693,378 | 212,605,215 |
| 2024/12/30 | 6.990 | 7.010 | 6.390 | 6.420 | 43,493,937 | 291,518,112 |
| 2024/12/23 | 7.160 | 7.170 | 6.760 | 7.020 | 52,324,730 | 367,712,040 |
| 2024/12/16 | 7.440 | 7.510 | 7.000 | 7.150 | 67,389,152 | 490,256,080 |
| 2024/12/09 | 7.220 | 7.560 | 7.130 | 7.470 | 100,854,350 | 740,775,200 |
| 2024/12/02 | 7.160 | 7.320 | 7.010 | 7.210 | 60,830,010 | 436,455,321 |
| 2024/11/25 | 6.870 | 7.240 | 6.740 | 7.170 | 65,591,162 | 459,466,089 |
| 2024/11/18 | 7.020 | 7.230 | 6.800 | 6.870 | 70,713,338 | 493,579,099 |
| 2024/11/11 | 7.150 | 7.470 | 7.010 | 7.020 | 77,797,610 | 557,225,381 |
| 2024/11/04 | 6.820 | 7.450 | 6.780 | 7.210 | 104,476,894 | 738,129,256 |
| 2024/10/28 | 7.050 | 7.220 | 6.750 | 6.820 | 85,198,837 | 592,983,905 |
| 2024/10/21 | 6.560 | 7.080 | 6.500 | 7.050 | 82,409,333 | 560,177,441 |
| 2024/10/14 | 6.550 | 6.660 | 6.310 | 6.550 | 69,170,607 | 450,819,431 |
| 2024/10/07 | 6.930 | 7.950 | 6.450 | 6.530 | 170,219,757 | 1,185,580,607 |
| 2024/09/30 | 6.930 | 7.240 | 6.810 | 7.230 | 41,649,611 | 293,733,881 |
| 2024/09/23 | 5.660 | 6.620 | 5.630 | 6.610 | 66,993,415 | 410,669,633 |
| 2024/09/18 | 5.650 | 5.820 | 5.470 | 5.670 | 27,627,922 | 156,166,829 |
| 2024/09/09 | 5.820 | 5.890 | 5.640 | 5.660 | 30,098,577 | 173,142,064 |
| 2024/09/02 | 6.130 | 6.150 | 5.800 | 5.840 | 45,380,552 | 271,375,700 |
| 2024/08/26 | 5.940 | 6.220 | 5.890 | 6.130 | 41,530,085 | 251,049,363 |
| 2024/08/19 | 6.380 | 6.420 | 5.880 | 5.920 | 37,977,129 | 233,559,343 |
| 2024/08/12 | 6.600 | 6.710 | 6.390 | 6.400 | 36,705,183 | 239,501,319 |
| 2024/08/05 | 6.590 | 6.770 | 6.510 | 6.610 | 46,914,039 | 310,570,938 |
| 2024/07/29 | 6.430 | 6.760 | 6.300 | 6.650 | 48,128,544 | 314,520,035 |
| 2024/07/22 | 6.730 | 6.790 | 6.270 | 6.410 | 48,956,366 | 320,664,197 |
| 2024/07/15 | 6.860 | 6.880 | 6.650 | 6.740 | 43,750,431 | 296,737,298 |
| 2024/07/08 | 7.250 | 7.280 | 6.560 | 6.840 | 53,438,939 | 373,137,391 |