日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.150 | 4.170 | 3.810 | 3.920 | 23,462,500 | 94,143,281 |
| 2026/03/02 | 4.360 | 4.980 | 3.950 | 4.110 | 187,445,002 | 815,385,758 |
| 2026/02/02 | 4.750 | 4.750 | 4.110 | 4.340 | 90,539,809 | 406,297,392 |
| 2026/01/05 | 3.850 | 4.800 | 3.810 | 4.630 | 193,396,821 | 826,287,917 |
| 2025/12/01 | 4.170 | 4.280 | 3.750 | 3.830 | 194,891,725 | 781,028,587 |
| 2025/11/03 | 4.150 | 4.330 | 3.580 | 4.050 | 191,099,617 | 769,653,707 |
| 2025/10/09 | 4.220 | 4.540 | 4.020 | 4.130 | 149,573,697 | 632,322,804 |
| 2025/09/01 | 4.480 | 4.560 | 4.060 | 4.230 | 198,120,452 | 858,356,858 |
| 2025/08/01 | 4.060 | 5.040 | 4.030 | 4.470 | 335,349,305 | 1,475,536,942 |
| 2025/07/01 | 4.520 | 4.710 | 3.980 | 3.990 | 272,002,124 | 1,169,609,133 |
| 2025/06/03 | 5.200 | 5.360 | 4.340 | 4.540 | 504,426,322 | 2,451,511,924 |
| 2025/05/06 | 2.970 | 5.100 | 2.970 | 5.100 | 623,261,294 | 2,514,859,321 |
| 2025/04/01 | 3.080 | 3.950 | 2.670 | 2.970 | 327,112,894 | 1,036,130,091 |
| 2025/03/03 | 3.940 | 4.070 | 2.930 | 3.090 | 353,399,049 | 1,239,547,164 |
| 2025/02/05 | 2.620 | 4.470 | 2.620 | 3.890 | 567,987,901 | 1,931,158,863 |
| 2025/01/02 | 3.360 | 3.550 | 2.720 | 2.760 | 245,201,450 | 759,511,491 |
| 2024/12/02 | 4.220 | 5.390 | 3.100 | 3.390 | 626,476,900 | 2,521,569,522 |
| 2024/11/01 | 3.200 | 5.060 | 3.200 | 4.210 | 1,055,572,562 | 4,135,205,511 |
| 2024/10/08 | 3.170 | 3.390 | 2.470 | 3.200 | 624,514,987 | 1,909,454,572 |
| 2024/09/02 | 3.430 | 3.610 | 2.030 | 2.900 | 585,148,762 | 1,751,057,670 |
| 2024/08/01 | 3.440 | 3.580 | 3.220 | 3.440 | 54,128,799 | 185,120,492 |
| 2024/07/01 | 3.850 | 3.880 | 3.240 | 3.410 | 133,865,122 | 481,245,113 |
| 2024/06/03 | 3.970 | 4.110 | 3.210 | 3.500 | 71,172,280 | 263,159,505 |
| 2024/05/06 | 3.630 | 4.450 | 3.620 | 3.970 | 159,140,044 | 623,431,122 |
| 2024/04/01 | 4.280 | 5.530 | 3.070 | 3.600 | 214,385,933 | 883,270,043 |
| 2024/03/01 | 3.720 | 4.590 | 3.580 | 4.270 | 94,907,990 | 383,428,279 |
| 2024/02/01 | 3.980 | 4.080 | 2.470 | 3.730 | 147,629,669 | 526,299,769 |
| 2024/01/02 | 5.200 | 5.370 | 3.960 | 4.010 | 101,934,482 | 472,466,324 |
| 2023/12/01 | 5.200 | 5.350 | 4.910 | 5.170 | 62,548,994 | 322,596,436 |
| 2023/11/01 | 5.180 | 5.360 | 5.100 | 5.230 | 66,577,508 | 347,368,147 |
| 2023/10/09 | 5.250 | 5.250 | 4.730 | 5.170 | 45,988,965 | 234,543,721 |
| 2023/09/01 | 5.300 | 5.420 | 5.080 | 5.190 | 41,438,601 | 217,449,058 |
| 2023/08/01 | 5.550 | 5.670 | 5.030 | 5.270 | 58,951,077 | 317,156,794 |
| 2023/07/03 | 5.300 | 5.730 | 5.180 | 5.540 | 138,873,808 | 755,126,331 |
| 2023/06/01 | 5.140 | 5.580 | 4.900 | 5.250 | 53,466,924 | 278,963,675 |
| 2023/05/04 | 5.480 | 5.620 | 5.040 | 5.130 | 47,095,663 | 250,431,188 |
| 2023/04/03 | 5.910 | 6.270 | 5.310 | 5.460 | 66,536,088 | 381,750,804 |
| 2023/03/01 | 6.170 | 6.600 | 5.680 | 5.730 | 112,575,047 | 680,516,159 |
| 2023/02/01 | 6.830 | 7.040 | 6.050 | 6.170 | 144,037,756 | 939,486,263 |
| 2023/01/03 | 5.880 | 7.080 | 5.830 | 6.750 | 133,826,424 | 854,481,717 |
| 2022/12/01 | 6.460 | 6.650 | 5.630 | 5.880 | 129,150,743 | 794,922,823 |
| 2022/11/01 | 5.750 | 7.280 | 5.610 | 6.450 | 208,707,965 | 1,309,120,710 |
| 2022/10/10 | 5.160 | 5.860 | 5.030 | 5.700 | 62,049,234 | 337,392,709 |
| 2022/09/01 | 5.860 | 5.980 | 5.050 | 5.160 | 105,160,982 | 579,699,913 |
| 2022/08/01 | 5.780 | 6.900 | 5.430 | 6.070 | 211,555,680 | 1,278,854,085 |
| 2022/07/01 | 5.260 | 6.120 | 4.940 | 5.780 | 154,134,857 | 851,595,084 |
| 2022/06/01 | 5.680 | 5.880 | 5.150 | 5.190 | 101,740,582 | 557,029,686 |
| 2022/05/05 | 4.860 | 5.940 | 4.720 | 5.680 | 115,273,982 | 610,952,104 |
| 2022/04/01 | 5.490 | 6.110 | 4.400 | 4.900 | 79,076,428 | 413,174,336 |
| 2022/03/01 | 6.120 | 6.330 | 5.240 | 5.510 | 67,879,382 | 393,700,415 |
| 2022/02/07 | 5.990 | 6.480 | 5.900 | 6.120 | 44,071,762 | 269,829,362 |
| 2022/01/04 | 6.530 | 6.730 | 5.300 | 5.910 | 78,894,710 | 482,638,388 |
| 2021/12/01 | 7.300 | 7.910 | 6.480 | 6.580 | 220,017,795 | 1,554,975,766 |
| 2021/11/01 | 7.280 | 8.500 | 7.050 | 7.340 | 89,274,751 | 673,354,809 |
| 2021/10/08 | 8.120 | 8.240 | 7.010 | 7.390 | 48,684,138 | 374,381,021 |
| 2021/09/01 | 7.650 | 8.390 | 7.500 | 8.130 | 136,521,224 | 1,080,906,791 |
| 2021/08/02 | 8.600 | 9.200 | 7.050 | 7.520 | 136,928,540 | 1,108,094,209 |
| 2021/07/01 | 9.610 | 10.500 | 8.300 | 8.600 | 161,777,391 | 1,496,845,310 |
| 2021/06/01 | 7.630 | 10.140 | 7.630 | 9.680 | 139,912,127 | 1,227,029,353 |
| 2021/05/06 | 6.400 | 8.220 | 5.790 | 7.770 | 69,197,588 | 487,497,007 |
| 2021/04/01 | 6.670 | 7.560 | 6.290 | 6.730 | 47,786,569 | 325,546,001 |
| 2021/03/01 | 6.080 | 6.740 | 5.540 | 6.670 | 59,754,319 | 373,912,651 |
| 2021/02/01 | 4.730 | 5.790 | 4.670 | 5.790 | 24,357,372 | 127,754,416 |
| 2021/01/04 | 4.770 | 5.020 | 4.520 | 4.660 | 16,262,441 | 77,124,626 |
| 2020/12/01 | 5.160 | 5.190 | 4.490 | 4.720 | 21,016,226 | 102,769,345 |
| 2020/11/02 | 4.610 | 5.290 | 4.460 | 5.140 | 32,627,359 | 159,058,375 |
| 2020/10/09 | 4.730 | 4.740 | 4.020 | 4.420 | 17,211,548 | 77,064,706 |
| 2020/09/01 | 5.020 | 5.040 | 4.600 | 4.660 | 16,114,143 | 77,831,310 |
| 2020/08/03 | 4.930 | 5.290 | 4.800 | 5.000 | 33,036,317 | 165,346,766 |
| 2020/07/01 | 5.000 | 5.370 | 4.490 | 4.830 | 68,648,421 | 337,921,852 |
| 2020/06/01 | 3.930 | 6.000 | 3.890 | 5.040 | 73,929,068 | 348,575,555 |
| 2020/05/06 | 3.680 | 4.000 | 3.560 | 3.940 | 24,000,253 | 91,080,960 |
| 2020/04/01 | 3.410 | 3.990 | 3.360 | 3.750 | 51,817,385 | 187,967,564 |
| 2020/03/02 | 3.370 | 3.770 | 3.350 | 3.430 | 40,875,051 | 142,245,177 |
| 2020/02/03 | 3.380 | 3.450 | 3.160 | 3.340 | 49,623,211 | 165,369,350 |
| 2020/01/02 | 3.880 | 4.010 | 3.460 | 3.560 | 41,448,093 | 154,497,766 |
| 2019/12/02 | 3.460 | 4.090 | 3.460 | 3.870 | 45,874,913 | 170,654,676 |
| 2019/11/01 | 3.500 | 3.600 | 3.290 | 3.470 | 24,176,853 | 83,772,795 |
| 2019/10/08 | 3.360 | 3.570 | 3.330 | 3.510 | 20,011,390 | 68,889,210 |
| 2019/09/02 | 3.650 | 3.760 | 3.340 | 3.370 | 31,584,487 | 111,493,239 |
| 2019/08/01 | 3.910 | 4.020 | 3.600 | 3.650 | 58,226,659 | 220,970,170 |
| 2019/07/01 | 3.300 | 4.020 | 3.150 | 3.920 | 81,548,072 | 293,369,189 |
| 2019/06/03 | 3.250 | 3.390 | 3.000 | 3.290 | 72,966,346 | 235,863,713 |
| 2019/05/06 | 3.370 | 3.420 | 2.970 | 3.270 | 88,475,039 | 288,207,439 |
| 2019/04/01 | 3.830 | 4.200 | 3.280 | 3.460 | 134,808,559 | 497,780,604 |
| 2019/03/01 | 3.800 | 4.600 | 3.700 | 3.830 | 169,994,875 | 677,004,589 |
| 2019/02/01 | 3.210 | 3.840 | 3.200 | 3.780 | 73,618,240 | 258,215,976 |
| 2019/01/02 | 3.300 | 3.810 | 3.230 | 3.240 | 114,516,111 | 388,782,196 |
| 2018/12/03 | 2.940 | 3.290 | 2.890 | 3.140 | 67,714,546 | 207,545,083 |
| 2018/11/01 | 2.890 | 3.350 | 2.770 | 2.890 | 115,842,264 | 344,630,735 |