日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.190 | 4.210 | 3.810 | 3.920 | 45,638,890 | 184,038,823 |
| 2026/03/23 | 4.470 | 4.550 | 4.040 | 4.210 | 54,977,398 | 237,364,915 |
| 2026/03/16 | 4.540 | 4.980 | 4.540 | 4.700 | 46,915,395 | 220,033,202 |
| 2026/03/09 | 4.430 | 4.660 | 4.400 | 4.590 | 33,431,064 | 151,108,409 |
| 2026/03/02 | 4.360 | 4.480 | 4.150 | 4.450 | 29,944,755 | 130,559,131 |
| 2026/02/24 | 4.250 | 4.430 | 4.150 | 4.340 | 21,904,027 | 94,023,035 |
| 2026/02/09 | 4.280 | 4.360 | 4.110 | 4.200 | 25,941,167 | 109,925,695 |
| 2026/02/02 | 4.750 | 4.750 | 4.220 | 4.280 | 42,694,615 | 192,125,767 |
| 2026/01/26 | 4.700 | 4.800 | 4.360 | 4.630 | 54,970,233 | 254,099,902 |
| 2026/01/19 | 4.210 | 4.790 | 4.170 | 4.670 | 58,262,880 | 259,852,444 |
| 2026/01/12 | 4.080 | 4.310 | 4.050 | 4.260 | 53,797,263 | 224,603,573 |
| 2026/01/05 | 3.850 | 3.940 | 3.810 | 3.890 | 26,366,445 | 102,104,058 |
| 2025/12/29 | 4.090 | 4.090 | 3.790 | 3.830 | 24,480,900 | 96,699,555 |
| 2025/12/22 | 3.880 | 4.130 | 3.770 | 4.080 | 29,754,024 | 117,974,705 |
| 2025/12/15 | 4.150 | 4.150 | 3.750 | 3.880 | 31,636,847 | 125,993,743 |
| 2025/12/08 | 4.180 | 4.280 | 3.920 | 4.050 | 40,422,468 | 166,035,287 |
| 2025/12/01 | 4.170 | 4.250 | 3.930 | 4.180 | 68,597,486 | 283,479,110 |
| 2025/11/24 | 3.970 | 4.050 | 3.580 | 4.050 | 56,700,174 | 221,839,430 |
| 2025/11/17 | 4.200 | 4.300 | 3.940 | 3.960 | 39,821,397 | 163,267,727 |
| 2025/11/10 | 4.150 | 4.290 | 4.110 | 4.220 | 43,139,685 | 180,863,129 |
| 2025/11/03 | 4.150 | 4.330 | 4.120 | 4.150 | 51,438,361 | 215,398,136 |
| 2025/10/27 | 4.200 | 4.260 | 4.080 | 4.130 | 37,039,761 | 154,363,203 |
| 2025/10/20 | 4.270 | 4.320 | 4.120 | 4.270 | 40,757,555 | 173,015,820 |
| 2025/10/13 | 4.020 | 4.540 | 4.020 | 4.270 | 58,396,715 | 245,996,161 |
| 2025/10/09 | 4.220 | 4.220 | 4.080 | 4.110 | 13,379,666 | 55,625,961 |
| 2025/09/29 | 4.160 | 4.340 | 4.120 | 4.230 | 13,200,870 | 55,608,664 |
| 2025/09/22 | 4.110 | 4.390 | 4.060 | 4.180 | 42,826,671 | 179,229,618 |
| 2025/09/15 | 4.190 | 4.560 | 4.150 | 4.180 | 60,549,830 | 258,547,774 |
| 2025/09/08 | 4.360 | 4.420 | 4.210 | 4.210 | 36,951,239 | 158,890,327 |
| 2025/09/01 | 4.480 | 4.480 | 4.180 | 4.290 | 44,591,842 | 194,308,951 |
| 2025/08/25 | 4.480 | 4.540 | 4.170 | 4.470 | 64,150,799 | 283,225,777 |
| 2025/08/18 | 4.550 | 4.640 | 4.410 | 4.480 | 58,144,223 | 262,811,887 |
| 2025/08/11 | 4.810 | 5.040 | 4.480 | 4.550 | 93,789,361 | 442,685,783 |
| 2025/08/04 | 4.150 | 4.720 | 4.090 | 4.700 | 98,555,122 | 435,120,863 |
| 2025/07/28 | 4.150 | 4.190 | 3.980 | 4.170 | 52,241,476 | 215,365,484 |
| 2025/07/21 | 4.350 | 4.400 | 4.120 | 4.180 | 55,852,561 | 238,071,541 |
| 2025/07/14 | 4.230 | 4.710 | 4.200 | 4.450 | 64,910,100 | 285,442,164 |
| 2025/07/07 | 4.270 | 4.520 | 4.100 | 4.310 | 72,691,024 | 312,571,403 |
| 2025/06/30 | 4.650 | 4.690 | 4.230 | 4.290 | 59,609,416 | 266,156,042 |
| 2025/06/23 | 4.580 | 4.900 | 4.340 | 4.650 | 91,753,895 | 423,673,610 |
| 2025/06/16 | 4.550 | 4.790 | 4.410 | 4.640 | 85,712,975 | 394,065,402 |
| 2025/06/09 | 4.760 | 5.010 | 4.430 | 4.610 | 145,704,226 | 685,174,122 |
| 2025/06/03 | 5.200 | 5.360 | 4.660 | 4.750 | 168,662,573 | 842,047,895 |
| 2025/05/26 | 4.100 | 5.100 | 4.050 | 5.100 | 221,452,528 | 1,015,913,472 |
| 2025/05/19 | 3.900 | 4.160 | 3.670 | 4.100 | 203,654,930 | 805,964,385 |
| 2025/05/12 | 3.790 | 4.330 | 3.790 | 3.930 | 172,117,824 | 681,586,583 |
| 2025/05/06 | 2.970 | 3.610 | 2.970 | 3.610 | 26,036,012 | 85,658,479 |
| 2025/04/28 | 3.100 | 3.130 | 2.950 | 2.970 | 20,498,601 | 62,264,500 |
| 2025/04/21 | 3.390 | 3.530 | 3.070 | 3.100 | 58,723,631 | 192,173,082 |
| 2025/04/14 | 3.950 | 3.950 | 3.380 | 3.390 | 104,665,890 | 383,862,151 |
| 2025/04/07 | 2.980 | 3.690 | 2.670 | 3.640 | 117,624,337 | 381,690,973 |
| 2025/03/31 | 3.100 | 3.120 | 2.960 | 3.050 | 36,020,186 | 110,131,718 |
| 2025/03/24 | 3.470 | 3.480 | 2.930 | 3.090 | 78,839,748 | 255,637,882 |
| 2025/03/17 | 3.850 | 3.940 | 3.420 | 3.480 | 85,273,809 | 313,168,063 |
| 2025/03/10 | 3.720 | 4.070 | 3.680 | 3.900 | 104,501,941 | 401,548,708 |
| 2025/03/03 | 3.940 | 3.990 | 3.620 | 3.740 | 74,363,800 | 284,255,625 |
| 2025/02/24 | 3.870 | 4.300 | 3.810 | 3.890 | 155,823,310 | 618,228,982 |
| 2025/02/17 | 3.890 | 4.470 | 3.570 | 4.070 | 154,154,924 | 616,619,696 |
| 2025/02/10 | 3.300 | 4.240 | 3.300 | 3.870 | 189,192,430 | 695,755,161 |
| 2025/02/05 | 2.620 | 3.280 | 2.620 | 3.260 | 68,817,237 | 202,666,762 |
| 2025/01/27 | 2.720 | 2.830 | 2.720 | 2.760 | 26,691,278 | 73,601,199 |
| 2025/01/20 | 3.100 | 3.170 | 2.870 | 3.020 | 49,074,126 | 149,185,343 |
| 2025/01/13 | 2.990 | 3.260 | 2.900 | 3.100 | 60,807,762 | 186,223,771 |
| 2025/01/06 | 3.130 | 3.270 | 2.890 | 2.980 | 64,364,575 | 197,438,333 |
| 2024/12/30 | 3.380 | 3.550 | 3.100 | 3.140 | 89,554,570 | 294,858,421 |
| 2024/12/23 | 3.910 | 4.070 | 3.150 | 3.360 | 119,013,309 | 431,125,711 |
| 2024/12/16 | 4.920 | 5.180 | 4.270 | 4.340 | 123,055,948 | 575,594,196 |
| 2024/12/09 | 4.660 | 5.390 | 4.320 | 4.960 | 168,410,304 | 813,842,794 |
| 2024/12/02 | 4.220 | 4.730 | 4.220 | 4.620 | 170,706,478 | 759,217,060 |
| 2024/11/25 | 3.500 | 4.450 | 3.400 | 4.210 | 263,155,786 | 1,023,676,007 |
| 2024/11/18 | 3.590 | 3.700 | 3.250 | 3.480 | 116,772,921 | 409,289,088 |
| 2024/11/11 | 3.740 | 4.140 | 3.510 | 3.570 | 232,989,361 | 871,380,210 |
| 2024/11/04 | 3.780 | 5.060 | 3.380 | 4.160 | 394,948,268 | 1,617,313,157 |
| 2024/10/28 | 3.150 | 3.520 | 3.060 | 3.520 | 184,824,243 | 612,230,304 |
| 2024/10/21 | 2.710 | 3.160 | 2.650 | 3.080 | 208,807,625 | 605,542,112 |
| 2024/10/14 | 2.530 | 2.850 | 2.510 | 2.690 | 135,056,194 | 357,223,633 |
| 2024/10/08 | 3.170 | 3.170 | 2.470 | 2.510 | 143,533,151 | 406,198,817 |
| 2024/09/30 | 2.780 | 2.950 | 2.700 | 2.900 | 57,363,165 | 162,481,164 |
| 2024/09/23 | 2.260 | 2.790 | 2.190 | 2.700 | 184,668,030 | 458,900,054 |
| 2024/09/18 | 2.100 | 2.350 | 2.030 | 2.250 | 184,462,334 | 402,589,043 |
| 2024/09/09 | 3.110 | 3.110 | 2.260 | 2.260 | 139,115,215 | 373,524,352 |
| 2024/09/02 | 3.430 | 3.610 | 3.400 | 3.460 | 19,540,018 | 67,901,562 |
| 2024/08/26 | 3.430 | 3.460 | 3.290 | 3.440 | 17,249,000 | 58,732,845 |
| 2024/08/19 | 3.390 | 3.580 | 3.220 | 3.370 | 11,188,409 | 37,928,706 |
| 2024/08/12 | 3.500 | 3.500 | 3.350 | 3.390 | 8,520,987 | 29,269,590 |
| 2024/08/05 | 3.410 | 3.530 | 3.340 | 3.460 | 11,688,700 | 40,150,684 |
| 2024/07/29 | 3.330 | 3.520 | 3.250 | 3.410 | 10,970,803 | 37,053,887 |
| 2024/07/22 | 3.360 | 3.440 | 3.240 | 3.330 | 8,111,280 | 27,111,953 |
| 2024/07/15 | 3.440 | 3.470 | 3.250 | 3.350 | 10,638,560 | 35,931,736 |
| 2024/07/08 | 3.500 | 3.840 | 3.360 | 3.450 | 55,306,207 | 195,645,707 |