日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.750 | 8.880 | 8.000 | 8.570 | 48,447,442 | 414,225,629 |
| 2026/03/23 | 8.490 | 9.430 | 8.120 | 8.820 | 91,064,027 | 793,622,995 |
| 2026/03/16 | 9.830 | 9.890 | 8.760 | 8.770 | 55,119,281 | 513,298,304 |
| 2026/03/09 | 9.870 | 10.260 | 9.750 | 9.900 | 100,927,517 | 1,003,724,156 |
| 2026/03/02 | 9.800 | 10.080 | 9.200 | 9.990 | 82,384,042 | 804,686,130 |
| 2026/02/24 | 9.420 | 9.900 | 9.420 | 9.900 | 48,370,524 | 467,259,261 |
| 2026/02/09 | 9.480 | 9.630 | 9.370 | 9.370 | 38,152,478 | 361,017,823 |
| 2026/02/02 | 9.440 | 9.790 | 9.300 | 9.410 | 65,636,392 | 622,561,178 |
| 2026/01/26 | 10.850 | 11.090 | 9.190 | 9.340 | 166,219,974 | 1,681,730,586 |
| 2026/01/19 | 10.330 | 11.990 | 10.070 | 11.350 | 224,083,707 | 2,450,355,336 |
| 2026/01/12 | 10.450 | 11.660 | 10.130 | 10.600 | 223,616,614 | 2,394,933,935 |
| 2026/01/05 | 10.140 | 11.050 | 9.920 | 10.450 | 172,315,083 | 1,790,353,712 |
| 2025/12/29 | 9.500 | 10.520 | 9.400 | 10.140 | 106,846,722 | 1,056,714,080 |
| 2025/12/22 | 9.760 | 9.960 | 9.050 | 9.450 | 90,744,285 | 867,061,643 |
| 2025/12/15 | 10.760 | 10.760 | 9.420 | 9.820 | 160,548,813 | 1,635,992,404 |
| 2025/12/08 | 9.080 | 9.780 | 8.860 | 9.780 | 35,619,957 | 333,937,096 |
| 2025/12/01 | 9.100 | 9.180 | 8.740 | 9.040 | 32,546,284 | 293,404,750 |
| 2025/11/24 | 9.000 | 9.270 | 8.910 | 9.140 | 38,080,176 | 345,767,998 |
| 2025/11/17 | 10.080 | 10.490 | 8.880 | 9.000 | 68,229,497 | 655,856,039 |
| 2025/11/10 | 10.470 | 10.930 | 9.950 | 9.950 | 104,932,967 | 1,083,432,884 |
| 2025/11/03 | 10.000 | 11.400 | 10.000 | 10.520 | 176,690,309 | 1,851,714,438 |
| 2025/10/27 | 9.890 | 10.300 | 9.730 | 9.990 | 86,971,335 | 867,756,494 |
| 2025/10/20 | 9.010 | 10.680 | 9.010 | 9.920 | 136,744,487 | 1,320,268,021 |
| 2025/10/13 | 9.400 | 9.850 | 8.970 | 8.990 | 57,999,097 | 539,536,599 |
| 2025/10/09 | 9.350 | 9.800 | 9.330 | 9.720 | 39,390,551 | 376,179,762 |
| 2025/09/29 | 9.130 | 9.290 | 9.010 | 9.280 | 15,193,167 | 139,435,290 |
| 2025/09/22 | 9.350 | 9.430 | 9.040 | 9.150 | 44,087,819 | 407,481,667 |
| 2025/09/15 | 9.750 | 9.980 | 9.280 | 9.340 | 55,205,992 | 529,287,448 |
| 2025/09/08 | 10.090 | 10.100 | 9.500 | 9.770 | 47,925,232 | 472,782,413 |
| 2025/09/01 | 10.250 | 10.350 | 9.560 | 9.950 | 72,806,197 | 730,064,140 |
| 2025/08/25 | 11.180 | 11.350 | 10.050 | 10.420 | 120,325,144 | 1,293,495,298 |
| 2025/08/18 | 11.140 | 12.120 | 10.920 | 11.190 | 221,073,119 | 2,507,521,852 |
| 2025/08/11 | 10.880 | 12.900 | 10.600 | 11.300 | 309,997,248 | 3,540,168,572 |
| 2025/08/04 | 9.930 | 11.760 | 9.930 | 10.710 | 326,458,562 | 3,454,747,732 |
| 2025/07/28 | 9.570 | 10.780 | 9.440 | 9.870 | 205,211,042 | 2,034,667,481 |
| 2025/07/21 | 9.360 | 10.230 | 9.300 | 9.350 | 198,634,685 | 1,898,947,588 |
| 2025/07/14 | 9.900 | 10.170 | 9.290 | 9.360 | 176,386,229 | 1,707,418,696 |
| 2025/07/07 | 10.030 | 12.470 | 9.670 | 10.120 | 553,310,315 | 5,849,873,305 |
| 2025/06/30 | 7.770 | 11.390 | 7.720 | 10.450 | 397,474,503 | 3,709,430,799 |
| 2025/06/23 | 7.190 | 8.170 | 7.080 | 7.770 | 106,073,942 | 801,123,446 |
| 2025/06/16 | 7.590 | 7.780 | 7.160 | 7.200 | 75,865,281 | 563,868,701 |
| 2025/06/09 | 7.620 | 7.880 | 7.470 | 7.490 | 137,699,170 | 1,048,579,179 |
| 2025/06/03 | 8.500 | 8.750 | 7.550 | 7.610 | 235,457,510 | 1,907,794,474 |
| 2025/05/26 | 6.700 | 9.710 | 6.650 | 9.300 | 343,498,688 | 2,778,904,385 |
| 2025/05/19 | 6.860 | 7.020 | 6.660 | 6.680 | 23,855,440 | 162,336,269 |
| 2025/05/12 | 6.920 | 7.050 | 6.720 | 6.840 | 27,301,200 | 187,900,509 |
| 2025/05/06 | 6.720 | 7.200 | 6.680 | 6.920 | 40,524,642 | 278,809,536 |
| 2025/04/28 | 6.520 | 6.710 | 6.180 | 6.620 | 25,642,492 | 166,868,516 |
| 2025/04/21 | 6.390 | 6.750 | 6.350 | 6.520 | 32,388,850 | 210,608,497 |
| 2025/04/14 | 6.520 | 6.650 | 6.320 | 6.380 | 48,537,228 | 313,914,522 |
| 2025/04/07 | 6.170 | 6.420 | 5.110 | 6.420 | 42,259,162 | 254,822,746 |
| 2025/03/31 | 6.360 | 6.640 | 6.140 | 6.590 | 26,106,951 | 167,932,962 |
| 2025/03/24 | 6.560 | 6.640 | 6.310 | 6.450 | 25,207,421 | 163,596,162 |
| 2025/03/17 | 6.880 | 6.900 | 6.540 | 6.560 | 33,630,847 | 225,999,291 |
| 2025/03/10 | 6.830 | 6.930 | 6.670 | 6.840 | 48,468,989 | 330,437,332 |
| 2025/03/03 | 6.640 | 7.640 | 6.640 | 6.890 | 113,677,975 | 790,346,121 |
| 2025/02/24 | 6.800 | 7.450 | 6.180 | 6.620 | 153,070,834 | 1,035,141,514 |
| 2025/02/17 | 5.630 | 6.220 | 5.600 | 6.220 | 34,447,929 | 203,845,619 |
| 2025/02/10 | 5.920 | 5.940 | 5.590 | 5.600 | 28,910,570 | 166,597,159 |
| 2025/02/05 | 5.460 | 5.820 | 5.460 | 5.790 | 16,555,694 | 93,249,946 |
| 2025/01/27 | 5.650 | 5.650 | 5.430 | 5.450 | 4,186,586 | 23,214,619 |
| 2025/01/20 | 5.580 | 5.760 | 5.460 | 5.550 | 23,455,016 | 131,054,901 |
| 2025/01/13 | 5.300 | 5.720 | 5.070 | 5.550 | 24,506,213 | 132,578,612 |
| 2025/01/06 | 5.350 | 5.700 | 5.160 | 5.330 | 23,699,557 | 127,622,114 |
| 2024/12/30 | 6.060 | 6.060 | 5.370 | 5.400 | 22,921,206 | 131,166,601 |
| 2024/12/23 | 6.400 | 6.450 | 5.630 | 6.060 | 40,649,736 | 249,386,130 |
| 2024/12/16 | 6.700 | 6.980 | 6.260 | 6.410 | 48,907,150 | 322,175,850 |
| 2024/12/09 | 6.660 | 6.840 | 6.540 | 6.570 | 42,647,178 | 283,710,351 |
| 2024/12/02 | 6.420 | 6.720 | 6.410 | 6.660 | 36,557,140 | 239,540,659 |
| 2024/11/25 | 6.160 | 6.480 | 6.040 | 6.400 | 38,840,524 | 243,530,085 |
| 2024/11/18 | 6.690 | 6.740 | 6.160 | 6.160 | 57,429,730 | 369,703,886 |
| 2024/11/11 | 7.450 | 7.900 | 6.570 | 6.620 | 113,908,035 | 812,733,829 |
| 2024/11/04 | 6.780 | 7.990 | 6.720 | 7.430 | 161,393,462 | 1,166,874,730 |
| 2024/10/28 | 6.500 | 7.770 | 6.400 | 6.890 | 218,397,259 | 1,504,757,114 |
| 2024/10/21 | 5.850 | 6.480 | 5.780 | 6.320 | 125,187,073 | 764,580,048 |
| 2024/10/14 | 5.140 | 6.310 | 5.130 | 5.830 | 163,701,568 | 917,138,034 |
| 2024/10/08 | 6.390 | 6.390 | 5.080 | 5.130 | 107,063,027 | 615,344,747 |
| 2024/09/30 | 5.490 | 5.900 | 5.320 | 5.820 | 46,402,336 | 261,361,157 |
| 2024/09/23 | 5.200 | 5.500 | 5.000 | 5.420 | 159,230,569 | 840,737,404 |
| 2024/09/18 | 4.580 | 5.580 | 4.500 | 5.230 | 86,745,390 | 431,341,451 |
| 2024/09/09 | 4.380 | 4.870 | 4.340 | 4.740 | 71,053,613 | 325,603,181 |
| 2024/09/02 | 4.460 | 4.610 | 4.380 | 4.400 | 55,979,534 | 249,808,670 |
| 2024/08/26 | 4.390 | 4.560 | 4.250 | 4.500 | 76,753,490 | 339,634,193 |
| 2024/08/19 | 5.160 | 5.300 | 4.330 | 4.380 | 153,672,358 | 736,474,775 |
| 2024/08/12 | 4.800 | 5.930 | 4.670 | 5.340 | 367,401,344 | 1,904,975,968 |
| 2024/08/05 | 4.230 | 6.030 | 4.100 | 4.940 | 217,354,337 | 1,048,734,676 |
| 2024/07/29 | 4.130 | 4.440 | 4.130 | 4.240 | 35,088,641 | 148,600,394 |
| 2024/07/22 | 4.060 | 4.190 | 3.920 | 4.100 | 25,870,200 | 105,227,038 |
| 2024/07/15 | 4.140 | 4.220 | 3.920 | 4.070 | 32,603,828 | 133,268,146 |
| 2024/07/08 | 4.270 | 4.370 | 4.050 | 4.160 | 59,274,255 | 249,692,799 |