日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.290 | 12.720 | 11.540 | 11.630 | 32,019,426 | 385,673,986 |
| 2026/03/23 | 11.870 | 12.860 | 10.310 | 12.180 | 65,615,413 | 774,589,950 |
| 2026/03/16 | 12.910 | 13.070 | 11.750 | 11.980 | 30,039,144 | 373,311,462 |
| 2026/03/09 | 13.350 | 13.720 | 12.900 | 12.950 | 38,555,344 | 510,087,201 |
| 2026/03/02 | 12.980 | 13.480 | 12.250 | 13.360 | 56,735,597 | 738,555,633 |
| 2026/02/24 | 12.050 | 13.300 | 11.890 | 13.260 | 34,307,194 | 433,128,324 |
| 2026/02/09 | 12.610 | 12.630 | 11.860 | 11.980 | 34,534,775 | 423,741,689 |
| 2026/02/02 | 13.950 | 14.120 | 11.330 | 12.500 | 66,526,165 | 863,176,990 |
| 2026/01/26 | 13.950 | 14.100 | 12.800 | 13.860 | 62,505,771 | 854,922,682 |
| 2026/01/19 | 12.650 | 14.240 | 12.330 | 13.770 | 54,283,084 | 719,115,155 |
| 2026/01/12 | 12.490 | 13.330 | 12.000 | 12.600 | 61,366,488 | 773,524,581 |
| 2026/01/05 | 12.790 | 13.340 | 12.260 | 12.500 | 62,954,486 | 800,938,448 |
| 2025/12/29 | 13.260 | 13.260 | 12.370 | 12.850 | 38,875,572 | 502,855,523 |
| 2025/12/22 | 12.630 | 14.170 | 12.330 | 13.330 | 112,959,030 | 1,481,457,678 |
| 2025/12/15 | 11.800 | 13.280 | 11.380 | 12.630 | 80,632,789 | 989,565,903 |
| 2025/12/08 | 12.760 | 13.120 | 11.510 | 11.800 | 104,085,226 | 1,279,988,066 |
| 2025/12/01 | 11.650 | 12.980 | 11.260 | 12.450 | 152,134,017 | 1,838,539,595 |
| 2025/11/24 | 10.880 | 11.870 | 10.190 | 11.540 | 152,619,156 | 1,697,125,014 |
| 2025/11/17 | 9.900 | 11.290 | 9.370 | 10.890 | 90,355,989 | 936,313,936 |
| 2025/11/10 | 9.790 | 10.200 | 9.070 | 9.900 | 75,682,158 | 737,144,218 |
| 2025/11/03 | 8.730 | 10.130 | 8.730 | 9.720 | 91,219,058 | 850,845,763 |
| 2025/10/27 | 7.760 | 8.850 | 7.660 | 8.730 | 63,570,719 | 524,458,431 |
| 2025/10/20 | 7.460 | 7.880 | 7.430 | 7.700 | 26,481,399 | 201,722,056 |
| 2025/10/13 | 7.690 | 7.880 | 7.420 | 7.450 | 28,699,648 | 218,404,321 |
| 2025/10/09 | 7.880 | 7.930 | 7.680 | 7.830 | 12,613,526 | 98,763,908 |
| 2025/09/29 | 7.930 | 8.000 | 7.760 | 7.890 | 12,194,600 | 96,276,367 |
| 2025/09/22 | 8.200 | 8.290 | 7.800 | 7.950 | 29,846,251 | 240,560,783 |
| 2025/09/15 | 8.280 | 8.740 | 7.990 | 8.200 | 68,974,939 | 572,664,431 |
| 2025/09/08 | 7.710 | 8.380 | 7.710 | 8.280 | 51,294,254 | 411,379,917 |
| 2025/09/01 | 8.300 | 8.530 | 7.520 | 7.710 | 77,980,741 | 625,015,639 |
| 2025/08/25 | 8.700 | 9.160 | 8.270 | 8.810 | 55,816,251 | 487,554,952 |
| 2025/08/18 | 8.320 | 8.950 | 8.270 | 8.700 | 69,287,528 | 593,101,239 |
| 2025/08/11 | 8.140 | 8.480 | 7.960 | 8.320 | 51,871,243 | 426,640,973 |
| 2025/08/04 | 7.710 | 8.180 | 7.620 | 8.110 | 50,941,366 | 402,691,498 |
| 2025/07/28 | 7.780 | 7.810 | 7.540 | 7.740 | 29,534,217 | 227,930,319 |
| 2025/07/21 | 7.800 | 7.920 | 7.650 | 7.760 | 39,675,654 | 308,775,777 |
| 2025/07/14 | 7.990 | 8.030 | 7.650 | 7.780 | 58,165,396 | 457,325,426 |
| 2025/07/07 | 8.350 | 8.890 | 7.900 | 8.080 | 166,370,171 | 1,381,704,270 |
| 2025/06/30 | 7.480 | 8.640 | 7.290 | 8.640 | 116,129,923 | 930,491,008 |
| 2025/06/23 | 7.150 | 7.720 | 7.050 | 7.520 | 49,766,325 | 366,280,152 |
| 2025/06/16 | 7.130 | 7.320 | 7.090 | 7.150 | 20,519,240 | 147,174,248 |
| 2025/06/09 | 7.460 | 7.600 | 7.100 | 7.160 | 31,208,356 | 228,757,249 |
| 2025/06/03 | 7.380 | 7.620 | 7.300 | 7.490 | 18,318,118 | 136,424,183 |
| 2025/05/26 | 7.350 | 7.540 | 7.320 | 7.360 | 18,590,037 | 137,426,848 |
| 2025/05/19 | 7.600 | 7.930 | 7.360 | 7.360 | 34,690,615 | 262,347,775 |
| 2025/05/12 | 7.340 | 7.830 | 7.250 | 7.610 | 42,005,111 | 315,353,370 |
| 2025/05/06 | 7.290 | 7.670 | 7.210 | 7.320 | 30,970,800 | 228,332,223 |
| 2025/04/28 | 7.140 | 7.450 | 7.080 | 7.210 | 16,391,915 | 118,349,626 |
| 2025/04/21 | 7.580 | 7.750 | 7.130 | 7.170 | 56,736,349 | 420,274,505 |
| 2025/04/14 | 7.240 | 8.560 | 7.240 | 7.580 | 105,649,200 | 808,744,626 |
| 2025/04/07 | 6.860 | 7.460 | 6.510 | 7.230 | 67,347,846 | 472,445,139 |
| 2025/03/31 | 6.950 | 7.370 | 6.850 | 7.230 | 36,995,310 | 262,666,701 |
| 2025/03/24 | 7.100 | 7.160 | 6.850 | 6.960 | 30,615,920 | 214,847,218 |
| 2025/03/17 | 7.350 | 7.420 | 7.030 | 7.090 | 33,252,819 | 240,168,485 |
| 2025/03/10 | 7.570 | 7.750 | 7.100 | 7.300 | 51,534,040 | 382,897,917 |
| 2025/03/03 | 7.990 | 8.100 | 7.520 | 7.570 | 78,994,570 | 615,762,673 |
| 2025/02/24 | 7.680 | 8.600 | 7.380 | 8.030 | 114,268,101 | 905,289,030 |
| 2025/02/17 | 8.360 | 8.380 | 7.500 | 7.620 | 83,782,162 | 667,324,920 |
| 2025/02/10 | 8.610 | 9.120 | 7.850 | 8.430 | 146,809,399 | 1,248,246,914 |
| 2025/02/05 | 8.210 | 9.230 | 7.880 | 8.850 | 148,407,836 | 1,267,773,939 |
| 2025/01/27 | 7.540 | 8.290 | 7.530 | 8.290 | 20,465,010 | 161,929,391 |
| 2025/01/20 | 7.480 | 8.150 | 7.240 | 7.540 | 203,895,463 | 1,550,115,257 |
| 2025/01/13 | 6.280 | 7.930 | 6.120 | 7.550 | 196,932,171 | 1,372,617,231 |
| 2025/01/06 | 6.450 | 8.150 | 6.450 | 6.680 | 244,727,858 | 1,696,575,875 |
| 2024/12/30 | 6.270 | 7.830 | 6.150 | 6.850 | 142,726,114 | 966,969,422 |
| 2024/12/23 | 6.510 | 6.510 | 6.060 | 6.300 | 24,493,400 | 155,410,623 |
| 2024/12/16 | 6.780 | 6.870 | 6.310 | 6.520 | 33,507,160 | 221,817,399 |
| 2024/12/09 | 6.780 | 7.110 | 6.560 | 6.770 | 105,134,110 | 715,437,618 |
| 2024/12/02 | 6.230 | 6.930 | 6.190 | 6.930 | 56,331,725 | 370,099,433 |
| 2024/11/25 | 5.910 | 6.220 | 5.850 | 6.200 | 24,152,242 | 146,000,302 |
| 2024/11/18 | 6.020 | 6.340 | 5.830 | 5.950 | 27,134,953 | 163,759,441 |
| 2024/11/11 | 6.340 | 6.360 | 6.000 | 6.020 | 28,114,790 | 173,749,402 |
| 2024/11/04 | 6.050 | 6.550 | 6.010 | 6.340 | 45,104,776 | 281,341,040 |
| 2024/10/28 | 5.700 | 6.290 | 5.650 | 6.050 | 37,634,365 | 222,889,526 |
| 2024/10/21 | 5.440 | 5.860 | 5.400 | 5.670 | 32,531,473 | 181,932,262 |
| 2024/10/14 | 5.420 | 5.550 | 5.230 | 5.360 | 23,308,894 | 125,634,938 |
| 2024/10/08 | 6.570 | 6.570 | 5.330 | 5.370 | 53,413,876 | 318,346,700 |
| 2024/09/30 | 5.990 | 6.030 | 5.670 | 5.970 | 19,973,576 | 118,143,702 |
| 2024/09/23 | 4.830 | 5.500 | 4.750 | 5.490 | 43,833,339 | 225,412,945 |
| 2024/09/18 | 4.700 | 4.840 | 4.580 | 4.820 | 5,953,203 | 28,188,416 |
| 2024/09/09 | 4.740 | 4.820 | 4.640 | 4.660 | 12,271,783 | 57,861,456 |
| 2024/09/02 | 4.760 | 4.990 | 4.720 | 4.800 | 11,921,400 | 57,431,344 |
| 2024/08/26 | 4.580 | 4.820 | 4.550 | 4.810 | 8,305,004 | 38,950,468 |
| 2024/08/19 | 4.940 | 4.940 | 4.530 | 4.550 | 8,049,620 | 38,155,198 |
| 2024/08/12 | 4.960 | 5.050 | 4.880 | 4.910 | 8,022,450 | 39,711,127 |
| 2024/08/05 | 4.930 | 5.040 | 4.860 | 4.960 | 9,434,200 | 46,675,704 |
| 2024/07/29 | 4.800 | 5.190 | 4.760 | 4.920 | 13,215,121 | 64,985,357 |
| 2024/07/22 | 4.830 | 4.850 | 4.630 | 4.790 | 8,543,800 | 40,796,645 |
| 2024/07/15 | 4.940 | 4.950 | 4.750 | 4.850 | 7,227,900 | 35,217,942 |
| 2024/07/08 | 4.970 | 5.060 | 4.800 | 4.930 | 16,086,814 | 79,468,861 |