日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 0.520 | 0.660 | 0.500 | 0.630 | 158,739,066 | 91,671,810 |
| 2025/07/07 | 0.550 | 0.570 | 0.500 | 0.520 | 106,686,641 | 57,077,352 |
| 2025/06/30 | 0.460 | 0.520 | 0.360 | 0.520 | 325,672,465 | 151,437,696 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.870 | 0.910 | 0.790 | 0.910 | 180,760,778 | 157,261,876 |
| 2025/05/19 | 0.850 | 1.070 | 0.850 | 0.920 | 255,784,750 | 235,961,431 |
| 2025/05/12 | 0.880 | 0.880 | 0.760 | 0.880 | 242,765,613 | 206,350,771 |
| 2025/05/06 | 0.990 | 0.990 | 0.850 | 0.930 | 149,356,827 | 140,395,417 |
| 2025/04/28 | 1.090 | 1.090 | 1.040 | 1.040 | 6,076,900 | 6,471,898 |
| 2025/04/21 | 1.280 | 1.290 | 1.150 | 1.150 | 50,040,291 | 60,924,054 |
| 2025/04/14 | 1.300 | 1.340 | 1.270 | 1.290 | 44,943,749 | 58,426,873 |
| 2025/04/07 | 1.310 | 1.330 | 1.190 | 1.310 | 74,974,346 | 96,342,034 |
| 2025/03/31 | 1.390 | 1.420 | 1.370 | 1.380 | 25,203,151 | 35,032,379 |
| 2025/03/24 | 1.450 | 1.460 | 1.370 | 1.400 | 40,666,436 | 57,746,339 |
| 2025/03/17 | 1.490 | 1.540 | 1.430 | 1.460 | 63,856,189 | 94,507,159 |
| 2025/03/10 | 1.430 | 1.520 | 1.430 | 1.490 | 59,940,904 | 87,963,276 |
| 2025/03/03 | 1.390 | 1.520 | 1.370 | 1.430 | 113,138,560 | 161,505,294 |
| 2025/02/24 | 1.360 | 1.420 | 1.350 | 1.400 | 84,147,560 | 116,334,001 |
| 2025/02/17 | 1.380 | 1.390 | 1.350 | 1.360 | 72,039,590 | 98,694,238 |
| 2025/02/10 | 1.370 | 1.440 | 1.350 | 1.390 | 127,670,338 | 177,142,593 |
| 2025/02/05 | 1.330 | 1.400 | 1.320 | 1.380 | 84,910,132 | 115,265,504 |
| 2025/01/27 | 1.400 | 1.400 | 1.400 | 1.400 | 3,852,100 | 5,392,940 |
| 2025/01/20 | 1.660 | 1.660 | 1.450 | 1.470 | 82,377,476 | 128,508,862 |
| 2025/01/13 | 1.530 | 1.670 | 1.520 | 1.670 | 59,986,620 | 95,828,625 |
| 2025/01/06 | 1.560 | 1.570 | 1.500 | 1.540 | 42,990,013 | 66,312,095 |
| 2024/12/30 | 1.590 | 1.630 | 1.550 | 1.570 | 52,869,494 | 83,798,147 |
| 2024/12/23 | 1.720 | 1.720 | 1.550 | 1.610 | 82,047,646 | 135,378,615 |
| 2024/12/16 | 1.790 | 1.820 | 1.680 | 1.730 | 70,546,995 | 123,809,976 |
| 2024/12/09 | 1.810 | 1.880 | 1.790 | 1.800 | 101,678,904 | 185,055,605 |
| 2024/12/02 | 1.750 | 1.840 | 1.730 | 1.800 | 104,526,014 | 186,056,304 |
| 2024/11/25 | 1.710 | 1.810 | 1.630 | 1.760 | 118,960,929 | 205,505,004 |
| 2024/11/18 | 1.770 | 1.800 | 1.680 | 1.710 | 163,024,574 | 283,662,758 |
| 2024/11/11 | 1.770 | 1.960 | 1.740 | 1.760 | 316,052,240 | 571,264,423 |
| 2024/11/04 | 1.620 | 1.880 | 1.620 | 1.780 | 375,695,746 | 648,075,161 |
| 2024/10/28 | 1.540 | 1.540 | 1.540 | 1.540 | 12,373,030 | 19,054,466 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/18 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1.390 | 1.490 | 1.380 | 1.470 | 83,308,253 | 119,339,072 |
| 2024/08/19 | 1.430 | 1.440 | 1.370 | 1.390 | 57,560,296 | 81,016,116 |
| 2024/08/12 | 1.510 | 1.520 | 1.420 | 1.430 | 88,394,726 | 129,940,247 |
| 2024/08/05 | 1.500 | 1.540 | 1.480 | 1.520 | 94,933,214 | 143,349,153 |
| 2024/07/29 | 1.500 | 1.570 | 1.470 | 1.520 | 127,055,330 | 192,488,824 |
| 2024/07/22 | 1.410 | 1.570 | 1.410 | 1.520 | 216,792,219 | 320,310,503 |
| 2024/07/15 | 1.420 | 1.460 | 1.380 | 1.420 | 96,554,113 | 137,106,840 |
| 2024/07/08 | 1.420 | 1.440 | 1.360 | 1.420 | 100,679,109 | 141,957,543 |