日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.500 | 8.050 | 7.200 | 7.230 | 58,769,976 | 440,480,970 |
| 2026/03/23 | 7.730 | 7.860 | 7.240 | 7.600 | 51,725,359 | 393,500,668 |
| 2026/03/16 | 8.170 | 8.390 | 7.800 | 7.840 | 42,959,462 | 345,823,669 |
| 2026/03/09 | 8.320 | 8.610 | 8.140 | 8.170 | 48,128,181 | 399,945,184 |
| 2026/03/02 | 8.650 | 8.650 | 8.190 | 8.400 | 61,434,351 | 520,502,538 |
| 2026/02/24 | 8.220 | 9.130 | 8.200 | 8.680 | 76,910,032 | 658,157,598 |
| 2026/02/09 | 8.420 | 8.520 | 8.150 | 8.170 | 50,870,017 | 422,984,191 |
| 2026/02/02 | 8.350 | 8.640 | 8.220 | 8.370 | 75,672,270 | 635,268,706 |
| 2026/01/26 | 8.440 | 8.880 | 8.220 | 8.350 | 142,603,091 | 1,208,204,688 |
| 2026/01/19 | 7.650 | 8.570 | 7.650 | 8.370 | 232,484,988 | 1,873,829,003 |
| 2026/01/12 | 7.050 | 7.590 | 7.020 | 7.370 | 106,052,654 | 769,677,136 |
| 2026/01/05 | 6.930 | 7.140 | 6.920 | 7.050 | 52,002,020 | 364,534,160 |
| 2025/12/29 | 7.060 | 7.090 | 6.830 | 6.910 | 36,486,650 | 254,403,167 |
| 2025/12/22 | 7.350 | 7.350 | 7.020 | 7.090 | 53,317,682 | 384,020,604 |
| 2025/12/15 | 7.070 | 7.390 | 7.070 | 7.370 | 67,447,926 | 487,311,265 |
| 2025/12/08 | 7.380 | 7.400 | 7.010 | 7.030 | 60,847,507 | 438,406,287 |
| 2025/12/01 | 7.200 | 7.740 | 7.170 | 7.370 | 92,792,939 | 683,883,960 |
| 2025/11/24 | 7.100 | 7.210 | 7.070 | 7.200 | 46,060,324 | 329,101,014 |
| 2025/11/17 | 7.530 | 7.680 | 7.060 | 7.060 | 64,483,763 | 472,827,192 |
| 2025/11/10 | 7.360 | 7.880 | 7.300 | 7.550 | 99,863,829 | 751,225,653 |
| 2025/11/03 | 7.190 | 7.640 | 7.150 | 7.360 | 112,896,839 | 828,098,314 |
| 2025/10/27 | 7.080 | 7.150 | 7.020 | 7.120 | 37,439,260 | 265,537,951 |
| 2025/10/20 | 7.010 | 7.160 | 6.990 | 7.080 | 30,534,106 | 215,570,788 |
| 2025/10/13 | 7.100 | 7.220 | 6.980 | 6.990 | 42,374,657 | 299,694,761 |
| 2025/10/09 | 7.090 | 7.250 | 7.030 | 7.220 | 20,329,345 | 145,303,993 |
| 2025/09/29 | 7.120 | 7.150 | 7.000 | 7.100 | 14,276,875 | 101,258,735 |
| 2025/09/22 | 7.180 | 7.270 | 7.000 | 7.130 | 39,440,779 | 281,804,365 |
| 2025/09/15 | 7.400 | 7.400 | 7.160 | 7.240 | 49,037,501 | 357,973,757 |
| 2025/09/08 | 7.370 | 7.620 | 7.300 | 7.400 | 70,140,812 | 520,620,177 |
| 2025/09/01 | 7.370 | 7.630 | 7.220 | 7.360 | 77,870,446 | 575,851,948 |
| 2025/08/25 | 7.550 | 7.690 | 7.170 | 7.370 | 93,000,315 | 692,387,345 |
| 2025/08/18 | 7.380 | 7.700 | 7.340 | 7.580 | 99,658,828 | 747,441,210 |
| 2025/08/11 | 7.260 | 7.430 | 7.140 | 7.380 | 69,866,385 | 510,199,276 |
| 2025/08/04 | 7.300 | 7.360 | 7.210 | 7.280 | 48,056,629 | 350,212,683 |
| 2025/07/28 | 7.570 | 7.580 | 7.250 | 7.330 | 56,271,978 | 418,241,476 |
| 2025/07/21 | 7.610 | 7.660 | 7.400 | 7.550 | 59,010,944 | 445,827,681 |
| 2025/07/14 | 7.520 | 7.580 | 7.330 | 7.510 | 45,936,226 | 343,832,651 |
| 2025/07/07 | 7.250 | 7.520 | 7.240 | 7.490 | 66,672,499 | 491,709,680 |
| 2025/06/30 | 7.210 | 7.320 | 7.160 | 7.230 | 43,773,631 | 316,483,352 |
| 2025/06/23 | 7.010 | 7.280 | 6.970 | 7.220 | 53,253,325 | 379,163,674 |
| 2025/06/16 | 7.250 | 7.430 | 7.040 | 7.060 | 43,894,935 | 315,824,057 |
| 2025/06/09 | 7.620 | 7.770 | 7.290 | 7.320 | 92,036,665 | 690,274,987 |
| 2025/06/03 | 7.910 | 8.660 | 7.580 | 7.630 | 194,358,101 | 1,544,175,112 |
| 2025/05/26 | 7.140 | 8.410 | 7.100 | 7.920 | 255,923,581 | 1,955,895,967 |
| 2025/05/19 | 7.080 | 7.360 | 7.030 | 7.110 | 59,943,430 | 428,295,807 |
| 2025/05/12 | 6.920 | 7.120 | 6.780 | 7.090 | 51,308,671 | 358,006,251 |
| 2025/05/06 | 6.790 | 6.950 | 6.770 | 6.880 | 28,554,950 | 195,530,020 |
| 2025/04/28 | 6.740 | 6.890 | 6.630 | 6.760 | 24,973,010 | 168,692,682 |
| 2025/04/21 | 6.700 | 6.800 | 6.600 | 6.650 | 29,770,413 | 199,089,636 |
| 2025/04/14 | 6.610 | 6.880 | 6.510 | 6.690 | 43,516,677 | 290,365,027 |
| 2025/04/07 | 6.650 | 6.800 | 6.120 | 6.580 | 70,649,780 | 461,872,936 |
| 2025/03/31 | 6.900 | 6.910 | 6.770 | 6.880 | 25,062,227 | 172,052,188 |
| 2025/03/24 | 7.010 | 7.120 | 6.830 | 6.900 | 43,624,901 | 303,847,435 |
| 2025/03/17 | 7.290 | 7.300 | 6.980 | 7.010 | 45,682,531 | 326,401,683 |
| 2025/03/10 | 6.960 | 7.260 | 6.960 | 7.230 | 55,802,681 | 396,338,541 |
| 2025/03/03 | 7.030 | 7.100 | 6.850 | 7.000 | 43,189,293 | 302,109,104 |
| 2025/02/24 | 7.290 | 7.450 | 7.000 | 7.030 | 44,246,373 | 318,242,037 |
| 2025/02/17 | 7.410 | 7.460 | 7.140 | 7.250 | 36,913,748 | 270,024,066 |
| 2025/02/10 | 7.070 | 7.770 | 7.070 | 7.410 | 71,589,931 | 524,754,194 |
| 2025/02/05 | 6.940 | 7.090 | 6.870 | 7.040 | 21,634,593 | 151,117,632 |
| 2025/01/27 | 6.950 | 7.000 | 6.880 | 6.900 | 4,887,423 | 33,882,059 |
| 2025/01/20 | 7.050 | 7.200 | 6.830 | 6.920 | 34,221,562 | 239,550,934 |
| 2025/01/13 | 6.740 | 7.140 | 6.670 | 7.010 | 42,020,621 | 289,522,078 |
| 2025/01/06 | 6.980 | 7.110 | 6.720 | 6.820 | 41,034,141 | 283,443,328 |
| 2024/12/30 | 7.450 | 7.490 | 6.920 | 6.970 | 43,552,463 | 313,904,377 |
| 2024/12/23 | 7.830 | 7.830 | 7.280 | 7.560 | 68,746,147 | 524,189,370 |
| 2024/12/16 | 8.390 | 8.750 | 7.560 | 7.840 | 102,537,700 | 834,144,189 |
| 2024/12/09 | 8.370 | 8.760 | 8.050 | 8.360 | 147,944,837 | 1,240,517,458 |
| 2024/12/02 | 7.480 | 8.480 | 7.460 | 8.350 | 189,944,390 | 1,508,633,317 |
| 2024/11/25 | 7.200 | 7.740 | 7.060 | 7.530 | 60,828,333 | 449,065,168 |
| 2024/11/18 | 7.480 | 7.850 | 7.140 | 7.180 | 81,530,776 | 604,346,877 |
| 2024/11/11 | 8.600 | 8.630 | 7.430 | 7.430 | 121,131,202 | 971,775,068 |
| 2024/11/04 | 8.270 | 9.200 | 8.150 | 8.710 | 128,021,773 | 1,098,746,866 |
| 2024/10/28 | 8.850 | 9.100 | 8.290 | 8.370 | 114,273,928 | 988,755,162 |
| 2024/10/21 | 8.550 | 8.980 | 8.070 | 8.900 | 129,987,570 | 1,121,142,791 |
| 2024/10/14 | 7.790 | 8.800 | 7.720 | 8.550 | 117,945,419 | 968,921,617 |
| 2024/10/08 | 9.690 | 9.690 | 7.670 | 7.840 | 96,431,370 | 841,122,624 |
| 2024/09/30 | 8.400 | 8.980 | 8.180 | 8.840 | 42,807,232 | 368,142,195 |
| 2024/09/23 | 6.690 | 8.370 | 6.620 | 8.210 | 107,803,050 | 805,558,291 |
| 2024/09/18 | 6.610 | 6.770 | 6.430 | 6.690 | 14,809,101 | 98,110,294 |
| 2024/09/09 | 6.760 | 6.840 | 6.550 | 6.630 | 18,210,390 | 121,918,561 |
| 2024/09/02 | 6.860 | 7.050 | 6.630 | 6.770 | 26,343,530 | 179,860,451 |
| 2024/08/26 | 6.730 | 6.890 | 6.410 | 6.790 | 26,739,900 | 179,291,029 |
| 2024/08/19 | 7.080 | 7.160 | 6.640 | 6.780 | 24,588,750 | 170,031,206 |
| 2024/08/12 | 7.460 | 7.470 | 7.050 | 7.100 | 27,582,621 | 200,525,654 |
| 2024/08/05 | 7.500 | 7.750 | 7.310 | 7.570 | 41,928,869 | 315,829,205 |
| 2024/07/29 | 6.950 | 7.850 | 6.840 | 7.540 | 68,462,804 | 499,436,155 |
| 2024/07/22 | 6.800 | 7.200 | 6.710 | 6.990 | 44,069,631 | 305,182,194 |
| 2024/07/15 | 6.600 | 7.250 | 6.350 | 6.800 | 78,005,439 | 526,536,713 |
| 2024/07/08 | 6.630 | 6.640 | 6.050 | 6.550 | 31,988,704 | 206,886,943 |