日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.930 | 1.960 | 1.750 | 1.750 | 132,326,735 | 244,473,642 |
| 2026/03/23 | 1.830 | 2.020 | 1.750 | 1.960 | 199,602,793 | 377,249,278 |
| 2026/03/16 | 2.050 | 2.110 | 1.850 | 1.860 | 187,519,608 | 368,944,828 |
| 2026/03/09 | 2.090 | 2.100 | 2.040 | 2.050 | 127,350,404 | 263,615,336 |
| 2026/03/02 | 2.180 | 2.190 | 1.960 | 2.110 | 248,736,254 | 524,833,495 |
| 2026/02/24 | 2.140 | 2.270 | 2.140 | 2.230 | 158,230,577 | 347,316,116 |
| 2026/02/09 | 2.220 | 2.310 | 2.130 | 2.130 | 185,797,333 | 408,289,639 |
| 2026/02/02 | 2.260 | 2.330 | 2.080 | 2.220 | 436,885,270 | 970,977,512 |
| 2026/01/26 | 2.740 | 2.750 | 2.370 | 2.370 | 164,048,506 | 419,554,054 |
| 2026/01/19 | 2.480 | 2.810 | 2.460 | 2.750 | 348,170,379 | 913,947,244 |
| 2026/01/12 | 2.570 | 2.610 | 2.470 | 2.490 | 153,418,772 | 388,916,587 |
| 2026/01/05 | 2.520 | 2.590 | 2.510 | 2.560 | 116,182,046 | 295,683,307 |
| 2025/12/29 | 2.600 | 2.610 | 2.470 | 2.490 | 61,622,224 | 156,674,504 |
| 2025/12/22 | 2.660 | 2.670 | 2.540 | 2.590 | 117,198,169 | 306,473,211 |
| 2025/12/15 | 2.420 | 2.730 | 2.410 | 2.680 | 273,901,154 | 701,186,954 |
| 2025/12/08 | 2.570 | 2.580 | 2.430 | 2.430 | 119,765,771 | 299,713,841 |
| 2025/12/01 | 2.670 | 2.690 | 2.510 | 2.570 | 106,414,382 | 277,741,537 |
| 2025/11/24 | 2.660 | 2.700 | 2.620 | 2.670 | 103,394,932 | 275,289,006 |
| 2025/11/17 | 2.900 | 2.940 | 2.650 | 2.660 | 154,361,342 | 430,282,240 |
| 2025/11/10 | 2.870 | 2.960 | 2.830 | 2.920 | 153,281,970 | 443,751,303 |
| 2025/11/03 | 2.780 | 2.900 | 2.740 | 2.870 | 159,027,426 | 448,854,909 |
| 2025/10/27 | 2.810 | 2.810 | 2.710 | 2.780 | 120,309,267 | 334,158,989 |
| 2025/10/20 | 2.780 | 2.860 | 2.750 | 2.800 | 118,981,891 | 332,851,840 |
| 2025/10/13 | 2.820 | 2.880 | 2.780 | 2.790 | 99,572,575 | 280,545,730 |
| 2025/10/09 | 2.820 | 2.880 | 2.800 | 2.870 | 47,223,310 | 134,232,258 |
| 2025/09/29 | 2.830 | 2.840 | 2.790 | 2.810 | 38,101,615 | 107,351,300 |
| 2025/09/22 | 2.950 | 2.950 | 2.820 | 2.840 | 109,921,500 | 317,673,135 |
| 2025/09/15 | 3.000 | 3.070 | 2.930 | 2.950 | 181,036,575 | 540,846,767 |
| 2025/09/08 | 2.950 | 3.070 | 2.920 | 3.010 | 153,262,258 | 457,870,995 |
| 2025/09/01 | 2.980 | 3.010 | 2.910 | 2.960 | 127,914,139 | 379,265,422 |
| 2025/08/25 | 3.080 | 3.080 | 2.960 | 2.980 | 174,529,842 | 527,952,772 |
| 2025/08/18 | 2.970 | 3.140 | 2.950 | 3.050 | 253,820,819 | 768,442,529 |
| 2025/08/11 | 3.000 | 3.050 | 2.940 | 2.970 | 173,992,945 | 520,238,905 |
| 2025/08/04 | 3.050 | 3.080 | 3.010 | 3.040 | 122,017,158 | 371,542,246 |
| 2025/07/28 | 3.130 | 3.150 | 3.040 | 3.050 | 126,468,302 | 391,103,223 |
| 2025/07/21 | 3.120 | 3.190 | 3.120 | 3.140 | 182,868,166 | 574,663,211 |
| 2025/07/14 | 3.270 | 3.280 | 3.100 | 3.130 | 190,998,253 | 610,239,418 |
| 2025/07/07 | 3.200 | 3.350 | 3.180 | 3.280 | 226,848,065 | 737,823,331 |
| 2025/06/30 | 3.260 | 3.310 | 3.200 | 3.200 | 170,992,467 | 554,443,074 |
| 2025/06/23 | 3.270 | 3.320 | 3.160 | 3.250 | 267,662,911 | 869,904,460 |
| 2025/06/16 | 3.140 | 3.330 | 3.090 | 3.280 | 219,389,424 | 704,240,051 |
| 2025/06/09 | 3.260 | 3.300 | 3.130 | 3.140 | 216,133,362 | 693,247,758 |
| 2025/06/03 | 3.280 | 3.340 | 3.250 | 3.280 | 189,587,836 | 623,270,010 |
| 2025/05/26 | 3.220 | 3.590 | 3.180 | 3.310 | 510,411,318 | 1,697,117,632 |
| 2025/05/19 | 3.190 | 3.510 | 3.180 | 3.210 | 572,682,331 | 1,874,102,928 |
| 2025/05/12 | 3.190 | 3.260 | 3.110 | 3.120 | 257,999,627 | 817,858,817 |
| 2025/05/06 | 3.050 | 3.280 | 3.050 | 3.170 | 319,007,128 | 1,000,884,864 |
| 2025/04/28 | 2.980 | 3.150 | 2.910 | 3.070 | 332,684,653 | 1,007,202,786 |
| 2025/04/21 | 4.010 | 4.400 | 3.090 | 3.100 | 680,381,971 | 2,483,394,194 |
| 2025/04/14 | 3.500 | 3.980 | 3.470 | 3.980 | 375,557,103 | 1,401,766,886 |
| 2025/04/07 | 3.250 | 3.680 | 2.820 | 3.520 | 300,065,108 | 995,465,995 |
| 2025/03/31 | 3.560 | 3.560 | 3.360 | 3.440 | 132,366,833 | 460,636,578 |
| 2025/03/24 | 3.570 | 3.640 | 3.300 | 3.570 | 230,497,419 | 811,350,914 |
| 2025/03/17 | 3.530 | 3.800 | 3.510 | 3.610 | 326,104,214 | 1,178,051,473 |
| 2025/03/10 | 3.470 | 3.770 | 3.450 | 3.540 | 260,810,868 | 927,834,662 |
| 2025/03/03 | 3.590 | 3.630 | 3.460 | 3.510 | 264,745,453 | 939,184,494 |
| 2025/02/24 | 3.620 | 4.080 | 3.560 | 3.590 | 580,307,166 | 2,154,390,353 |
| 2025/02/17 | 3.250 | 3.750 | 3.200 | 3.750 | 640,887,656 | 2,235,095,700 |
| 2025/02/10 | 3.090 | 3.570 | 3.090 | 3.280 | 413,059,397 | 1,345,540,985 |
| 2025/02/05 | 2.880 | 3.120 | 2.880 | 3.080 | 166,376,201 | 497,464,840 |
| 2025/01/27 | 2.930 | 3.010 | 2.840 | 2.840 | 56,502,897 | 164,140,915 |
| 2025/01/20 | 3.200 | 3.210 | 2.800 | 2.880 | 253,049,398 | 764,841,805 |
| 2025/01/13 | 2.990 | 3.280 | 2.930 | 3.160 | 187,279,850 | 578,694,736 |
| 2025/01/06 | 3.080 | 3.190 | 2.940 | 3.030 | 202,470,433 | 619,559,524 |
| 2024/12/30 | 3.540 | 3.540 | 3.100 | 3.120 | 189,636,097 | 630,540,022 |
| 2024/12/23 | 3.920 | 3.930 | 3.400 | 3.510 | 293,727,351 | 1,083,853,925 |
| 2024/12/16 | 4.180 | 4.190 | 3.770 | 3.930 | 301,122,383 | 1,209,759,173 |
| 2024/12/09 | 4.290 | 4.600 | 4.130 | 4.170 | 617,050,189 | 2,651,773,187 |
| 2024/12/02 | 4.060 | 4.380 | 4.060 | 4.290 | 521,236,982 | 2,187,892,231 |
| 2024/11/25 | 4.240 | 4.270 | 3.830 | 4.040 | 392,488,812 | 1,607,241,685 |
| 2024/11/18 | 4.620 | 4.630 | 4.060 | 4.180 | 534,316,339 | 2,336,298,192 |
| 2024/11/11 | 4.620 | 5.000 | 4.400 | 4.640 | 687,789,426 | 3,208,537,672 |
| 2024/11/04 | 4.220 | 4.900 | 4.220 | 4.670 | 992,319,532 | 4,467,918,692 |
| 2024/10/28 | 3.980 | 5.360 | 3.910 | 4.570 | 1,516,995,319 | 6,758,214,146 |
| 2024/10/21 | 3.320 | 4.090 | 3.180 | 3.940 | 1,076,333,655 | 3,909,782,001 |
| 2024/10/14 | 3.350 | 3.680 | 3.200 | 3.380 | 782,443,843 | 2,662,265,175 |
| 2024/10/08 | 3.870 | 4.110 | 3.330 | 3.350 | 1,156,853,178 | 4,239,866,897 |
| 2024/09/30 | 3.290 | 3.570 | 3.290 | 3.530 | 294,559,742 | 1,007,394,317 |
| 2024/09/23 | 3.250 | 3.580 | 3.130 | 3.250 | 1,278,038,532 | 4,220,722,251 |
| 2024/09/18 | 3.050 | 3.440 | 2.900 | 3.250 | 641,064,307 | 2,025,763,210 |
| 2024/09/09 | 2.590 | 3.380 | 2.550 | 3.250 | 1,284,391,588 | 3,779,322,247 |
| 2024/09/02 | 2.550 | 2.780 | 2.330 | 2.350 | 1,008,652,073 | 2,524,151,812 |
| 2024/08/26 | 3.350 | 3.350 | 2.440 | 2.530 | 1,088,042,534 | 3,174,364,092 |
| 2024/08/19 | 2.890 | 3.820 | 2.750 | 3.720 | 1,814,575,826 | 5,979,027,346 |
| 2024/08/12 | 2.600 | 3.420 | 2.440 | 3.040 | 1,338,724,065 | 3,848,831,686 |
| 2024/08/05 | 2.580 | 2.980 | 2.390 | 2.680 | 1,137,684,212 | 3,023,395,793 |
| 2024/07/29 | 2.520 | 3.330 | 2.430 | 2.650 | 1,248,491,342 | 3,411,502,592 |
| 2024/07/22 | 1.560 | 2.510 | 1.530 | 2.510 | 525,131,848 | 1,064,704,821 |
| 2024/07/15 | 1.480 | 1.690 | 1.470 | 1.550 | 415,637,382 | 643,198,848 |
| 2024/07/08 | 1.420 | 1.580 | 1.310 | 1.480 | 221,045,346 | 319,963,138 |