日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.900 | 7.600 | 6.870 | 6.990 | 1,135,839,302 | 8,053,100,651 |
| 2026/03/23 | 6.480 | 7.440 | 6.090 | 7.140 | 1,157,307,065 | 7,855,221,703 |
| 2026/03/16 | 6.010 | 7.110 | 5.930 | 6.550 | 986,766,433 | 6,315,305,171 |
| 2026/03/09 | 6.280 | 6.850 | 6.000 | 6.030 | 772,700,147 | 4,860,283,924 |
| 2026/03/02 | 6.310 | 6.380 | 5.530 | 6.240 | 579,405,592 | 3,543,065,195 |
| 2026/02/24 | 6.480 | 6.600 | 6.200 | 6.470 | 464,960,239 | 2,993,181,538 |
| 2026/02/09 | 5.950 | 6.660 | 5.940 | 6.390 | 755,405,300 | 4,709,952,045 |
| 2026/02/02 | 6.260 | 6.270 | 5.720 | 5.840 | 416,377,387 | 2,507,632,813 |
| 2026/01/26 | 6.320 | 6.420 | 5.900 | 6.190 | 367,325,006 | 2,280,169,974 |
| 2026/01/19 | 6.070 | 6.420 | 5.940 | 6.350 | 326,359,124 | 2,021,794,773 |
| 2026/01/12 | 6.230 | 6.580 | 6.040 | 6.080 | 475,955,070 | 2,966,389,973 |
| 2026/01/05 | 5.980 | 6.310 | 5.970 | 6.200 | 364,078,280 | 2,226,338,682 |
| 2025/12/29 | 5.980 | 6.170 | 5.900 | 5.980 | 207,037,808 | 1,243,779,631 |
| 2025/12/22 | 5.910 | 6.090 | 5.710 | 6.020 | 342,392,812 | 2,031,245,357 |
| 2025/12/15 | 5.270 | 6.290 | 5.260 | 5.960 | 776,752,673 | 4,423,606,472 |
| 2025/12/08 | 5.440 | 5.510 | 5.270 | 5.280 | 118,833,003 | 638,727,391 |
| 2025/12/01 | 5.510 | 5.590 | 5.340 | 5.450 | 116,499,537 | 637,543,716 |
| 2025/11/24 | 5.430 | 5.750 | 5.400 | 5.540 | 166,644,927 | 921,546,446 |
| 2025/11/17 | 5.820 | 5.950 | 5.400 | 5.440 | 211,920,224 | 1,197,879,066 |
| 2025/11/10 | 5.700 | 5.930 | 5.690 | 5.830 | 247,121,179 | 1,430,213,823 |
| 2025/11/03 | 5.750 | 5.850 | 5.670 | 5.690 | 192,873,075 | 1,107,091,450 |
| 2025/10/27 | 5.710 | 5.790 | 5.640 | 5.740 | 230,472,904 | 1,318,305,010 |
| 2025/10/20 | 5.680 | 5.740 | 5.640 | 5.710 | 124,051,435 | 706,162,793 |
| 2025/10/13 | 5.750 | 5.990 | 5.640 | 5.650 | 295,678,317 | 1,702,367,910 |
| 2025/10/09 | 5.790 | 5.820 | 5.670 | 5.720 | 85,829,779 | 493,521,229 |
| 2025/09/29 | 5.850 | 5.890 | 5.740 | 5.810 | 67,674,452 | 394,034,496 |
| 2025/09/22 | 5.910 | 5.970 | 5.720 | 5.870 | 195,073,551 | 1,144,594,060 |
| 2025/09/15 | 6.080 | 6.180 | 5.870 | 5.910 | 268,404,117 | 1,613,108,743 |
| 2025/09/08 | 6.130 | 6.200 | 5.950 | 6.110 | 252,809,576 | 1,541,506,389 |
| 2025/09/01 | 6.300 | 6.820 | 5.980 | 6.140 | 426,429,455 | 2,690,769,861 |
| 2025/08/25 | 6.520 | 6.620 | 6.190 | 6.250 | 374,503,784 | 2,394,951,698 |
| 2025/08/18 | 6.190 | 6.490 | 6.190 | 6.460 | 420,418,692 | 2,662,301,367 |
| 2025/08/11 | 6.140 | 6.300 | 6.110 | 6.190 | 250,284,394 | 1,548,008,976 |
| 2025/08/04 | 6.170 | 6.300 | 6.100 | 6.170 | 304,275,442 | 1,881,943,608 |
| 2025/07/28 | 6.120 | 6.280 | 5.980 | 6.250 | 349,752,880 | 2,153,603,358 |
| 2025/07/21 | 6.280 | 6.290 | 6.090 | 6.130 | 212,877,974 | 1,319,311,243 |
| 2025/07/14 | 6.180 | 6.320 | 6.060 | 6.270 | 324,139,843 | 2,012,098,075 |
| 2025/07/07 | 5.870 | 6.290 | 5.850 | 6.230 | 282,615,263 | 1,712,648,493 |
| 2025/06/30 | 6.070 | 6.100 | 5.880 | 5.890 | 183,302,054 | 1,097,062,793 |
| 2025/06/23 | 5.710 | 6.040 | 5.680 | 6.020 | 223,680,620 | 1,311,327,634 |
| 2025/06/16 | 5.980 | 6.070 | 5.700 | 5.750 | 191,864,509 | 1,127,203,990 |
| 2025/06/09 | 6.290 | 6.380 | 6.030 | 6.030 | 227,492,659 | 1,406,473,364 |
| 2025/06/03 | 6.140 | 6.380 | 6.090 | 6.340 | 224,218,909 | 1,398,565,444 |
| 2025/05/26 | 6.100 | 6.300 | 6.060 | 6.160 | 228,924,311 | 1,409,029,134 |
| 2025/05/19 | 6.390 | 6.450 | 6.100 | 6.100 | 249,307,753 | 1,560,666,533 |
| 2025/05/12 | 6.570 | 6.630 | 6.300 | 6.360 | 318,312,210 | 2,057,888,437 |
| 2025/05/06 | 6.640 | 6.960 | 6.500 | 6.520 | 520,604,790 | 3,464,624,877 |
| 2025/04/28 | 6.320 | 6.940 | 6.320 | 6.590 | 466,707,270 | 3,053,432,313 |
| 2025/04/21 | 6.390 | 6.620 | 6.280 | 6.330 | 483,697,728 | 3,098,083,947 |
| 2025/04/14 | 6.830 | 6.970 | 6.380 | 6.410 | 663,722,773 | 4,412,097,133 |
| 2025/04/07 | 6.420 | 7.460 | 6.250 | 6.860 | 1,740,408,545 | 11,743,406,657 |
| 2025/03/31 | 6.090 | 6.300 | 5.860 | 6.250 | 300,161,202 | 1,838,487,362 |
| 2025/03/24 | 6.700 | 6.710 | 6.030 | 6.150 | 465,434,761 | 2,977,618,883 |
| 2025/03/17 | 6.970 | 7.250 | 6.760 | 6.780 | 818,062,939 | 5,677,356,796 |
| 2025/03/10 | 7.050 | 7.320 | 6.630 | 6.870 | 812,190,062 | 5,658,934,256 |
| 2025/03/03 | 6.880 | 7.490 | 6.670 | 7.130 | 1,196,373,608 | 8,425,461,134 |
| 2025/02/24 | 7.060 | 7.100 | 6.610 | 6.690 | 803,074,598 | 5,513,107,115 |
| 2025/02/17 | 7.100 | 7.460 | 6.630 | 7.190 | 1,213,697,921 | 8,611,186,749 |
| 2025/02/10 | 6.820 | 8.200 | 6.360 | 7.000 | 2,476,579,401 | 17,571,330,850 |
| 2025/02/05 | 5.090 | 6.510 | 5.050 | 6.510 | 975,850,748 | 5,650,175,830 |
| 2025/01/27 | 5.240 | 5.320 | 5.010 | 5.030 | 123,074,080 | 633,831,512 |
| 2025/01/20 | 4.810 | 5.560 | 4.760 | 5.240 | 985,568,539 | 5,019,007,784 |
| 2025/01/13 | 4.340 | 4.770 | 4.230 | 4.650 | 560,818,759 | 2,522,282,368 |
| 2025/01/06 | 5.410 | 5.800 | 4.470 | 4.490 | 1,205,302,624 | 6,077,738,481 |
| 2024/12/30 | 5.390 | 6.530 | 4.920 | 5.640 | 1,382,400,541 | 7,769,091,040 |
| 2024/12/23 | 5.290 | 5.290 | 4.630 | 4.900 | 276,740,752 | 1,391,314,130 |
| 2024/12/16 | 5.730 | 5.760 | 5.120 | 5.290 | 322,199,378 | 1,764,041,594 |
| 2024/12/09 | 5.320 | 6.250 | 5.260 | 5.780 | 961,788,474 | 5,436,509,349 |
| 2024/12/02 | 5.280 | 5.290 | 5.010 | 5.160 | 342,073,718 | 1,773,652,227 |
| 2024/11/25 | 4.830 | 5.440 | 4.700 | 5.300 | 497,682,885 | 2,522,008,019 |
| 2024/11/18 | 5.470 | 5.470 | 4.660 | 4.980 | 583,804,166 | 3,003,672,434 |
| 2024/11/11 | 4.740 | 5.200 | 4.670 | 5.200 | 444,448,315 | 2,201,130,280 |
| 2024/11/04 | 4.560 | 4.820 | 4.560 | 4.660 | 375,760,080 | 1,747,284,372 |
| 2024/10/28 | 4.550 | 4.870 | 4.410 | 4.560 | 462,520,913 | 2,126,439,897 |
| 2024/10/21 | 4.340 | 4.680 | 4.210 | 4.600 | 556,459,065 | 2,480,416,282 |
| 2024/10/14 | 4.070 | 4.490 | 3.920 | 4.330 | 753,079,525 | 3,164,816,703 |
| 2024/10/08 | 4.280 | 4.280 | 3.600 | 3.980 | 452,400,571 | 1,825,436,303 |
| 2024/09/30 | 3.650 | 3.890 | 3.620 | 3.890 | 108,805,697 | 409,381,434 |
| 2024/09/23 | 3.100 | 3.570 | 3.080 | 3.540 | 208,660,022 | 693,272,923 |
| 2024/09/18 | 3.030 | 3.120 | 2.920 | 3.110 | 85,050,002 | 258,977,256 |
| 2024/09/09 | 3.170 | 3.220 | 3.010 | 3.020 | 92,472,433 | 287,126,904 |
| 2024/09/02 | 3.260 | 3.310 | 3.180 | 3.190 | 110,823,305 | 358,513,391 |
| 2024/08/26 | 3.060 | 3.310 | 3.000 | 3.270 | 112,900,102 | 356,764,322 |
| 2024/08/19 | 3.220 | 3.240 | 3.030 | 3.060 | 94,522,901 | 296,565,601 |
| 2024/08/12 | 3.320 | 3.320 | 3.200 | 3.220 | 89,729,867 | 292,968,015 |
| 2024/08/05 | 3.340 | 3.420 | 3.280 | 3.320 | 114,848,553 | 383,594,167 |
| 2024/07/29 | 3.200 | 3.450 | 3.130 | 3.340 | 166,638,206 | 546,573,315 |
| 2024/07/22 | 3.440 | 3.450 | 3.070 | 3.200 | 176,062,807 | 579,246,635 |
| 2024/07/15 | 3.540 | 3.560 | 3.370 | 3.450 | 118,032,567 | 410,753,333 |
| 2024/07/08 | 3.480 | 3.610 | 3.380 | 3.560 | 194,448,531 | 682,028,222 |