日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.850 | 5.920 | 5.560 | 5.560 | 109,977,406 | 629,345,705 |
| 2026/03/23 | 6.130 | 6.150 | 5.700 | 5.950 | 144,518,648 | 864,582,811 |
| 2026/03/16 | 6.460 | 6.720 | 6.210 | 6.210 | 110,062,794 | 704,401,881 |
| 2026/03/09 | 6.620 | 6.700 | 6.430 | 6.460 | 112,381,835 | 736,381,973 |
| 2026/03/02 | 6.910 | 6.960 | 6.380 | 6.730 | 201,891,849 | 1,361,760,521 |
| 2026/02/24 | 7.450 | 7.470 | 6.990 | 7.060 | 159,859,573 | 1,157,782,957 |
| 2026/02/09 | 7.730 | 8.280 | 7.380 | 7.400 | 471,342,245 | 3,628,156,930 |
| 2026/02/02 | 6.660 | 7.650 | 6.600 | 7.530 | 299,708,346 | 2,130,926,340 |
| 2026/01/26 | 6.980 | 7.450 | 6.660 | 6.720 | 240,253,319 | 1,670,361,200 |
| 2026/01/19 | 6.240 | 7.200 | 6.230 | 7.040 | 242,849,087 | 1,621,624,778 |
| 2026/01/12 | 6.650 | 6.690 | 6.230 | 6.250 | 179,747,481 | 1,160,269,989 |
| 2026/01/05 | 6.830 | 6.840 | 6.610 | 6.690 | 166,352,483 | 1,121,631,616 |
| 2025/12/29 | 7.060 | 7.090 | 6.670 | 6.810 | 97,020,781 | 670,171,044 |
| 2025/12/22 | 6.960 | 7.440 | 6.880 | 7.050 | 282,050,414 | 1,997,622,057 |
| 2025/12/15 | 6.870 | 7.120 | 6.700 | 6.900 | 180,365,099 | 1,244,068,270 |
| 2025/12/08 | 6.700 | 7.230 | 6.690 | 6.880 | 205,301,362 | 1,411,446,863 |
| 2025/12/01 | 6.970 | 7.130 | 6.520 | 6.700 | 159,786,833 | 1,091,344,069 |
| 2025/11/24 | 6.770 | 7.230 | 6.640 | 6.960 | 172,833,432 | 1,192,550,680 |
| 2025/11/17 | 7.350 | 7.860 | 6.730 | 6.730 | 367,834,177 | 2,636,451,463 |
| 2025/11/10 | 6.890 | 7.470 | 6.810 | 7.380 | 403,617,824 | 2,880,822,218 |
| 2025/11/03 | 6.690 | 7.190 | 6.470 | 6.920 | 402,614,217 | 2,744,822,424 |
| 2025/10/27 | 6.470 | 6.780 | 6.210 | 6.620 | 331,171,382 | 2,159,237,410 |
| 2025/10/20 | 6.100 | 7.310 | 6.050 | 6.540 | 376,912,299 | 2,449,929,943 |
| 2025/10/13 | 5.930 | 6.290 | 5.920 | 6.080 | 200,953,490 | 1,216,773,381 |
| 2025/10/09 | 5.990 | 6.200 | 5.920 | 6.090 | 111,047,405 | 671,836,800 |
| 2025/09/29 | 5.750 | 6.050 | 5.710 | 5.970 | 94,248,162 | 553,236,710 |
| 2025/09/22 | 5.930 | 5.950 | 5.590 | 5.720 | 134,176,682 | 777,889,313 |
| 2025/09/15 | 5.880 | 6.130 | 5.700 | 5.970 | 218,945,754 | 1,296,158,863 |
| 2025/09/08 | 5.800 | 5.930 | 5.730 | 5.880 | 125,620,440 | 732,995,267 |
| 2025/09/01 | 5.750 | 5.840 | 5.600 | 5.810 | 127,654,290 | 734,012,167 |
| 2025/08/25 | 5.730 | 6.000 | 5.620 | 5.750 | 185,516,992 | 1,071,360,628 |
| 2025/08/18 | 5.720 | 5.820 | 5.680 | 5.750 | 111,152,025 | 638,290,503 |
| 2025/08/11 | 5.850 | 5.870 | 5.660 | 5.730 | 100,355,034 | 579,801,208 |
| 2025/08/04 | 5.760 | 5.980 | 5.700 | 5.830 | 85,071,559 | 494,903,794 |
| 2025/07/28 | 6.000 | 6.020 | 5.750 | 5.760 | 98,505,397 | 579,457,997 |
| 2025/07/21 | 5.800 | 6.370 | 5.780 | 6.000 | 184,251,165 | 1,103,203,850 |
| 2025/07/14 | 6.000 | 6.000 | 5.730 | 5.800 | 78,286,255 | 460,518,895 |
| 2025/07/07 | 5.820 | 6.030 | 5.820 | 5.990 | 91,082,365 | 538,752,188 |
| 2025/06/30 | 5.850 | 5.950 | 5.780 | 5.850 | 86,137,654 | 504,551,308 |
| 2025/06/23 | 5.770 | 5.970 | 5.700 | 5.880 | 72,403,515 | 422,112,492 |
| 2025/06/16 | 5.830 | 5.980 | 5.680 | 5.820 | 88,148,122 | 513,683,180 |
| 2025/06/09 | 6.140 | 6.180 | 5.830 | 5.860 | 87,124,314 | 522,963,694 |
| 2025/06/03 | 6.150 | 6.250 | 6.120 | 6.160 | 61,093,971 | 376,949,801 |
| 2025/05/26 | 6.230 | 6.310 | 6.150 | 6.190 | 86,366,376 | 537,198,858 |
| 2025/05/19 | 6.450 | 6.610 | 6.180 | 6.200 | 139,133,972 | 884,892,061 |
| 2025/05/12 | 6.500 | 6.880 | 6.190 | 6.660 | 179,883,673 | 1,179,587,185 |
| 2025/05/06 | 6.700 | 7.020 | 6.500 | 6.500 | 212,182,929 | 1,417,381,965 |
| 2025/04/28 | 6.350 | 6.580 | 5.950 | 6.560 | 137,345,464 | 873,517,151 |
| 2025/04/21 | 6.560 | 6.650 | 6.190 | 6.230 | 210,054,091 | 1,345,921,588 |
| 2025/04/14 | 6.700 | 7.000 | 6.410 | 6.620 | 379,810,390 | 2,538,082,931 |
| 2025/04/07 | 5.670 | 7.050 | 5.400 | 6.710 | 489,764,771 | 3,040,214,815 |
| 2025/03/31 | 6.170 | 6.190 | 5.920 | 6.010 | 92,815,320 | 563,621,030 |
| 2025/03/24 | 6.290 | 6.340 | 5.880 | 6.180 | 211,478,089 | 1,305,348,504 |
| 2025/03/17 | 5.870 | 6.570 | 5.690 | 6.280 | 290,464,409 | 1,772,559,055 |
| 2025/03/10 | 5.610 | 5.800 | 5.510 | 5.750 | 99,724,523 | 565,188,734 |
| 2025/03/03 | 5.800 | 5.860 | 5.490 | 5.570 | 134,966,827 | 766,611,577 |
| 2025/02/24 | 5.560 | 6.080 | 5.470 | 5.780 | 226,524,706 | 1,296,287,630 |
| 2025/02/17 | 6.030 | 6.040 | 5.490 | 5.580 | 160,156,701 | 926,506,515 |
| 2025/02/10 | 6.120 | 6.230 | 5.980 | 6.010 | 146,176,786 | 889,485,742 |
| 2025/02/05 | 5.990 | 6.180 | 5.940 | 6.120 | 85,490,171 | 517,856,710 |
| 2025/01/27 | 6.030 | 6.130 | 5.990 | 5.990 | 27,180,333 | 164,033,309 |
| 2025/01/20 | 6.120 | 6.240 | 5.800 | 5.920 | 137,821,180 | 829,683,503 |
| 2025/01/13 | 5.850 | 6.450 | 5.710 | 6.170 | 154,388,318 | 933,277,382 |
| 2025/01/06 | 6.480 | 6.480 | 5.920 | 5.930 | 162,884,371 | 1,010,290,311 |
| 2024/12/30 | 7.330 | 7.420 | 6.540 | 6.570 | 174,557,752 | 1,215,794,742 |
| 2024/12/23 | 8.500 | 8.550 | 7.100 | 7.420 | 343,722,602 | 2,712,830,636 |
| 2024/12/16 | 8.280 | 8.880 | 8.060 | 8.580 | 385,088,081 | 3,253,994,284 |
| 2024/12/09 | 7.850 | 8.400 | 7.600 | 8.280 | 319,711,879 | 2,568,085,668 |
| 2024/12/02 | 7.580 | 8.560 | 7.540 | 7.870 | 362,813,229 | 2,861,689,343 |
| 2024/11/25 | 8.640 | 9.180 | 7.330 | 7.650 | 579,057,056 | 4,748,267,859 |
| 2024/11/18 | 7.090 | 8.140 | 6.710 | 7.850 | 228,435,336 | 1,701,272,164 |
| 2024/11/11 | 7.400 | 7.480 | 6.970 | 7.090 | 168,609,187 | 1,219,887,467 |
| 2024/11/04 | 6.780 | 7.850 | 6.720 | 7.500 | 283,212,258 | 2,042,668,410 |
| 2024/10/28 | 6.560 | 7.400 | 6.530 | 6.860 | 320,749,072 | 2,193,121,779 |
| 2024/10/21 | 6.200 | 6.580 | 6.110 | 6.560 | 190,782,426 | 1,213,853,185 |
| 2024/10/14 | 6.340 | 6.880 | 6.030 | 6.310 | 343,677,291 | 2,196,097,889 |
| 2024/10/08 | 7.000 | 7.050 | 5.620 | 6.340 | 326,718,186 | 2,124,485,004 |
| 2024/09/30 | 6.250 | 6.410 | 5.990 | 6.410 | 93,445,166 | 585,433,964 |
| 2024/09/23 | 4.840 | 5.860 | 4.820 | 5.830 | 186,742,861 | 996,740,020 |
| 2024/09/18 | 4.750 | 4.920 | 4.570 | 4.890 | 58,148,798 | 278,096,626 |
| 2024/09/09 | 4.680 | 4.790 | 4.530 | 4.740 | 52,817,492 | 247,449,950 |
| 2024/09/02 | 5.000 | 5.000 | 4.590 | 4.740 | 98,866,023 | 477,770,056 |
| 2024/08/26 | 4.700 | 4.940 | 4.360 | 4.810 | 88,876,963 | 417,943,918 |
| 2024/08/19 | 4.860 | 4.890 | 4.620 | 4.730 | 50,534,733 | 241,303,350 |
| 2024/08/12 | 5.020 | 5.020 | 4.810 | 4.900 | 67,031,750 | 330,969,265 |
| 2024/08/05 | 5.110 | 5.230 | 4.960 | 5.040 | 101,277,757 | 514,997,394 |
| 2024/07/29 | 5.060 | 5.270 | 4.930 | 5.180 | 97,866,546 | 500,098,050 |
| 2024/07/22 | 5.210 | 5.240 | 4.820 | 5.080 | 109,890,534 | 559,068,091 |
| 2024/07/15 | 5.050 | 5.280 | 4.810 | 5.270 | 158,467,060 | 808,578,173 |
| 2024/07/08 | 4.960 | 5.600 | 4.930 | 5.090 | 299,237,749 | 1,539,578,218 |