日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.490 | 3.610 | 3.160 | 3.170 | 67,436,398 | 226,417,706 |
| 2026/03/23 | 3.400 | 3.580 | 3.240 | 3.520 | 83,901,022 | 288,200,010 |
| 2026/03/16 | 3.830 | 3.910 | 3.460 | 3.470 | 92,535,715 | 339,374,734 |
| 2026/03/09 | 3.800 | 3.890 | 3.720 | 3.840 | 83,974,338 | 320,152,163 |
| 2026/03/02 | 3.760 | 3.810 | 3.550 | 3.810 | 87,788,121 | 327,669,161 |
| 2026/02/24 | 3.680 | 3.820 | 3.680 | 3.790 | 57,609,259 | 215,602,651 |
| 2026/02/09 | 3.720 | 3.790 | 3.630 | 3.670 | 66,876,324 | 247,609,589 |
| 2026/02/02 | 3.650 | 3.730 | 3.510 | 3.700 | 91,383,292 | 333,320,557 |
| 2026/01/26 | 3.790 | 3.920 | 3.600 | 3.790 | 107,105,604 | 404,323,655 |
| 2026/01/19 | 3.470 | 3.800 | 3.460 | 3.790 | 85,748,365 | 311,266,564 |
| 2026/01/12 | 3.620 | 3.740 | 3.530 | 3.540 | 107,169,023 | 386,612,250 |
| 2026/01/05 | 3.530 | 3.670 | 3.500 | 3.620 | 91,445,083 | 327,373,397 |
| 2025/12/29 | 3.630 | 3.640 | 3.440 | 3.500 | 85,543,907 | 303,894,729 |
| 2025/12/22 | 3.980 | 3.990 | 3.680 | 3.690 | 110,352,439 | 423,201,603 |
| 2025/12/15 | 3.970 | 4.050 | 3.870 | 3.980 | 78,782,556 | 312,569,790 |
| 2025/12/08 | 4.210 | 4.350 | 3.980 | 4.000 | 128,654,299 | 531,985,526 |
| 2025/12/01 | 4.560 | 4.640 | 4.080 | 4.230 | 133,135,498 | 582,800,642 |
| 2025/11/24 | 4.450 | 4.580 | 4.400 | 4.560 | 64,198,143 | 288,731,148 |
| 2025/11/17 | 4.870 | 4.920 | 4.440 | 4.450 | 90,556,816 | 422,900,330 |
| 2025/11/10 | 4.930 | 5.070 | 4.870 | 4.890 | 101,288,291 | 500,364,157 |
| 2025/11/03 | 4.770 | 4.970 | 4.730 | 4.930 | 104,069,000 | 504,734,650 |
| 2025/10/27 | 4.780 | 4.970 | 4.560 | 4.770 | 175,514,286 | 837,203,144 |
| 2025/10/20 | 4.690 | 4.840 | 4.660 | 4.730 | 90,211,162 | 426,698,796 |
| 2025/10/13 | 4.490 | 4.830 | 4.450 | 4.630 | 133,410,376 | 613,687,729 |
| 2025/10/09 | 4.400 | 4.590 | 4.380 | 4.550 | 30,810,287 | 138,030,085 |
| 2025/09/29 | 4.430 | 4.470 | 4.350 | 4.410 | 24,551,700 | 108,395,755 |
| 2025/09/22 | 4.700 | 4.700 | 4.380 | 4.450 | 90,051,996 | 410,411,971 |
| 2025/09/15 | 4.600 | 4.830 | 4.570 | 4.740 | 132,384,691 | 620,222,277 |
| 2025/09/08 | 4.510 | 4.690 | 4.500 | 4.620 | 74,117,548 | 339,458,369 |
| 2025/09/01 | 4.540 | 4.560 | 4.380 | 4.520 | 71,716,016 | 322,722,072 |
| 2025/08/25 | 4.630 | 4.700 | 4.430 | 4.530 | 93,166,912 | 426,005,705 |
| 2025/08/18 | 4.520 | 4.660 | 4.490 | 4.630 | 76,366,534 | 349,376,893 |
| 2025/08/11 | 4.590 | 4.660 | 4.460 | 4.500 | 71,244,127 | 324,338,888 |
| 2025/08/04 | 4.520 | 4.600 | 4.490 | 4.590 | 58,693,760 | 267,056,608 |
| 2025/07/28 | 4.650 | 4.700 | 4.490 | 4.550 | 74,964,937 | 344,651,297 |
| 2025/07/21 | 4.540 | 4.770 | 4.530 | 4.670 | 109,223,950 | 505,433,828 |
| 2025/07/14 | 4.640 | 4.800 | 4.450 | 4.530 | 112,194,950 | 516,657,744 |
| 2025/07/07 | 4.450 | 4.710 | 4.410 | 4.640 | 120,749,072 | 549,710,150 |
| 2025/06/30 | 4.440 | 4.500 | 4.400 | 4.450 | 70,288,751 | 312,609,220 |
| 2025/06/23 | 4.240 | 4.470 | 4.230 | 4.430 | 78,674,991 | 341,646,148 |
| 2025/06/16 | 4.350 | 4.480 | 4.230 | 4.260 | 66,234,669 | 286,796,116 |
| 2025/06/09 | 4.530 | 4.590 | 4.370 | 4.380 | 91,427,685 | 408,453,182 |
| 2025/06/03 | 4.500 | 4.650 | 4.480 | 4.520 | 74,198,010 | 336,673,470 |
| 2025/05/26 | 4.350 | 4.610 | 4.290 | 4.510 | 109,817,890 | 487,591,431 |
| 2025/05/19 | 4.490 | 4.590 | 4.310 | 4.310 | 118,266,500 | 523,329,262 |
| 2025/05/12 | 4.390 | 4.760 | 4.360 | 4.490 | 209,392,626 | 942,266,817 |
| 2025/05/06 | 4.290 | 4.550 | 4.280 | 4.390 | 98,278,113 | 430,212,439 |
| 2025/04/28 | 4.420 | 4.430 | 4.230 | 4.270 | 72,405,870 | 314,060,461 |
| 2025/04/21 | 4.490 | 4.680 | 4.380 | 4.430 | 214,502,417 | 964,188,364 |
| 2025/04/14 | 5.200 | 5.680 | 4.480 | 4.480 | 509,620,741 | 2,527,718,875 |
| 2025/04/07 | 4.090 | 6.060 | 3.870 | 5.780 | 372,143,848 | 1,842,112,047 |
| 2025/03/31 | 4.210 | 4.270 | 4.080 | 4.250 | 33,208,991 | 139,560,784 |
| 2025/03/24 | 4.390 | 4.410 | 4.200 | 4.220 | 39,953,881 | 172,001,457 |
| 2025/03/17 | 4.340 | 4.440 | 4.320 | 4.400 | 42,229,602 | 184,754,508 |
| 2025/03/10 | 4.120 | 4.350 | 4.110 | 4.340 | 45,995,890 | 194,562,614 |
| 2025/03/03 | 4.120 | 4.230 | 4.040 | 4.130 | 42,921,170 | 177,264,432 |
| 2025/02/24 | 4.090 | 4.250 | 4.060 | 4.120 | 41,824,361 | 172,734,610 |
| 2025/02/17 | 4.190 | 4.270 | 4.050 | 4.090 | 37,646,549 | 156,233,178 |
| 2025/02/10 | 4.140 | 4.240 | 4.140 | 4.160 | 35,012,491 | 146,002,087 |
| 2025/02/05 | 4.060 | 4.200 | 4.000 | 4.160 | 24,573,797 | 100,875,436 |
| 2025/01/27 | 4.050 | 4.160 | 4.030 | 4.040 | 7,539,494 | 30,685,740 |
| 2025/01/20 | 4.120 | 4.180 | 3.940 | 4.010 | 38,599,129 | 156,808,961 |
| 2025/01/13 | 3.900 | 4.220 | 3.870 | 4.150 | 33,416,374 | 134,835,069 |
| 2025/01/06 | 4.130 | 4.170 | 3.940 | 3.950 | 29,751,821 | 120,420,495 |
| 2024/12/30 | 4.460 | 4.460 | 4.050 | 4.070 | 36,194,721 | 154,189,511 |
| 2024/12/23 | 4.650 | 4.660 | 4.330 | 4.470 | 50,610,447 | 229,138,798 |
| 2024/12/16 | 5.010 | 5.150 | 4.540 | 4.650 | 65,203,213 | 315,420,542 |
| 2024/12/09 | 5.030 | 5.240 | 4.950 | 5.000 | 91,515,331 | 462,609,998 |
| 2024/12/02 | 5.040 | 5.210 | 4.830 | 5.030 | 111,643,561 | 561,288,002 |
| 2024/11/25 | 4.630 | 5.100 | 4.590 | 5.000 | 110,667,912 | 534,526,014 |
| 2024/11/18 | 4.560 | 5.200 | 4.550 | 4.690 | 166,769,021 | 792,152,849 |
| 2024/11/11 | 4.670 | 4.720 | 4.470 | 4.480 | 58,240,807 | 267,034,100 |
| 2024/11/04 | 4.320 | 4.780 | 4.270 | 4.640 | 70,814,616 | 318,842,808 |
| 2024/10/28 | 4.450 | 4.650 | 4.310 | 4.310 | 62,577,238 | 277,217,164 |
| 2024/10/21 | 4.250 | 4.450 | 4.210 | 4.450 | 42,214,316 | 183,210,131 |
| 2024/10/14 | 4.260 | 4.540 | 4.130 | 4.250 | 54,691,987 | 234,902,084 |
| 2024/10/07 | 4.340 | 5.040 | 4.210 | 4.260 | 120,380,805 | 537,199,342 |
| 2024/09/30 | 4.340 | 4.580 | 4.220 | 4.580 | 28,467,417 | 126,110,657 |
| 2024/09/23 | 3.570 | 4.190 | 3.540 | 4.160 | 50,401,712 | 194,802,616 |
| 2024/09/18 | 3.510 | 3.590 | 3.380 | 3.580 | 12,556,568 | 44,136,336 |
| 2024/09/09 | 3.550 | 3.590 | 3.450 | 3.480 | 17,543,394 | 61,708,888 |
| 2024/09/02 | 3.660 | 3.700 | 3.540 | 3.550 | 18,448,656 | 66,645,769 |
| 2024/08/26 | 3.500 | 3.720 | 3.490 | 3.670 | 20,383,700 | 73,279,401 |
| 2024/08/19 | 3.790 | 3.840 | 3.470 | 3.510 | 20,387,027 | 74,463,616 |
| 2024/08/12 | 3.810 | 3.840 | 3.740 | 3.780 | 13,615,994 | 51,638,657 |
| 2024/08/05 | 3.820 | 3.890 | 3.770 | 3.820 | 17,745,500 | 67,876,537 |
| 2024/07/29 | 3.720 | 3.910 | 3.690 | 3.840 | 21,854,205 | 82,827,436 |
| 2024/07/22 | 3.700 | 3.780 | 3.550 | 3.710 | 21,074,121 | 77,658,135 |
| 2024/07/15 | 3.830 | 3.850 | 3.640 | 3.690 | 17,768,020 | 66,674,495 |
| 2024/07/08 | 3.850 | 3.880 | 3.600 | 3.820 | 22,773,901 | 86,256,150 |