日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.580 | 7.820 | 7.550 | 7.570 | 119,935,206 | 915,105,621 |
| 2026/03/23 | 7.840 | 7.850 | 7.520 | 7.630 | 177,612,468 | 1,369,392,128 |
| 2026/03/16 | 7.570 | 8.000 | 7.530 | 7.870 | 192,667,625 | 1,491,729,086 |
| 2026/03/09 | 7.070 | 7.580 | 7.000 | 7.560 | 179,400,297 | 1,310,070,668 |
| 2026/03/02 | 7.260 | 7.330 | 6.890 | 7.020 | 161,468,712 | 1,150,464,573 |
| 2026/02/24 | 7.280 | 7.380 | 7.210 | 7.320 | 113,068,242 | 825,115,495 |
| 2026/02/09 | 7.380 | 7.520 | 7.240 | 7.250 | 87,671,098 | 644,163,392 |
| 2026/02/02 | 7.360 | 7.440 | 7.180 | 7.370 | 117,586,291 | 862,789,410 |
| 2026/01/26 | 7.440 | 7.470 | 7.310 | 7.350 | 103,163,857 | 762,638,812 |
| 2026/01/19 | 7.260 | 7.480 | 7.250 | 7.440 | 88,801,064 | 653,353,828 |
| 2026/01/12 | 7.530 | 7.540 | 7.250 | 7.270 | 110,427,843 | 816,889,968 |
| 2026/01/05 | 7.570 | 7.580 | 7.440 | 7.530 | 103,145,131 | 776,682,836 |
| 2025/12/29 | 7.510 | 7.620 | 7.470 | 7.600 | 39,362,998 | 297,190,634 |
| 2025/12/22 | 7.620 | 7.630 | 7.480 | 7.510 | 72,300,080 | 546,588,604 |
| 2025/12/15 | 7.450 | 7.680 | 7.340 | 7.620 | 118,564,928 | 891,904,670 |
| 2025/12/08 | 7.520 | 7.530 | 7.330 | 7.490 | 159,123,457 | 1,188,254,415 |
| 2025/12/01 | 7.710 | 7.790 | 7.480 | 7.520 | 92,235,997 | 703,299,477 |
| 2025/11/24 | 7.610 | 7.730 | 7.500 | 7.720 | 88,405,487 | 675,417,920 |
| 2025/11/17 | 7.760 | 7.810 | 7.580 | 7.620 | 87,998,845 | 676,931,115 |
| 2025/11/10 | 7.620 | 7.910 | 7.600 | 7.730 | 101,950,938 | 786,551,486 |
| 2025/11/03 | 7.510 | 7.670 | 7.470 | 7.610 | 78,426,339 | 593,295,254 |
| 2025/10/27 | 7.630 | 7.640 | 7.450 | 7.500 | 72,342,021 | 546,543,968 |
| 2025/10/20 | 7.600 | 7.710 | 7.510 | 7.610 | 87,728,529 | 667,394,784 |
| 2025/10/13 | 7.380 | 7.680 | 7.350 | 7.590 | 140,844,502 | 1,056,333,765 |
| 2025/10/09 | 7.400 | 7.450 | 7.330 | 7.450 | 54,052,607 | 400,394,686 |
| 2025/09/29 | 7.450 | 7.450 | 7.350 | 7.410 | 38,348,771 | 284,356,136 |
| 2025/09/22 | 7.380 | 7.450 | 7.330 | 7.440 | 95,940,297 | 709,958,197 |
| 2025/09/15 | 7.330 | 7.470 | 7.270 | 7.380 | 107,056,222 | 788,201,434 |
| 2025/09/08 | 7.350 | 7.400 | 7.290 | 7.320 | 82,792,095 | 607,693,977 |
| 2025/09/01 | 7.390 | 7.420 | 7.250 | 7.360 | 116,680,669 | 858,186,320 |
| 2025/08/25 | 7.480 | 7.620 | 7.380 | 7.490 | 126,069,990 | 944,579,400 |
| 2025/08/18 | 7.460 | 7.500 | 7.370 | 7.480 | 99,207,330 | 739,342,626 |
| 2025/08/11 | 7.420 | 7.480 | 7.380 | 7.440 | 80,963,635 | 601,559,808 |
| 2025/08/04 | 7.380 | 7.470 | 7.340 | 7.420 | 74,585,693 | 552,120,592 |
| 2025/07/28 | 7.600 | 7.610 | 7.320 | 7.380 | 99,047,475 | 740,627,494 |
| 2025/07/21 | 7.450 | 7.660 | 7.440 | 7.590 | 100,126,376 | 754,452,243 |
| 2025/07/14 | 7.520 | 7.550 | 7.400 | 7.450 | 79,575,882 | 595,227,597 |
| 2025/07/07 | 7.300 | 7.540 | 7.240 | 7.510 | 99,182,943 | 733,705,820 |
| 2025/06/30 | 7.360 | 7.380 | 7.260 | 7.290 | 82,830,453 | 606,525,992 |
| 2025/06/23 | 7.280 | 7.430 | 7.200 | 7.350 | 111,053,272 | 812,354,684 |
| 2025/06/16 | 7.280 | 7.330 | 7.230 | 7.290 | 62,618,569 | 456,019,728 |
| 2025/06/09 | 7.300 | 7.390 | 7.270 | 7.280 | 90,995,803 | 665,179,319 |
| 2025/06/03 | 7.500 | 7.550 | 7.270 | 7.280 | 83,653,862 | 619,038,578 |
| 2025/05/26 | 7.440 | 7.580 | 7.320 | 7.510 | 93,357,923 | 696,683,500 |
| 2025/05/19 | 7.480 | 7.540 | 7.430 | 7.430 | 74,558,211 | 556,949,836 |
| 2025/05/12 | 7.620 | 7.660 | 7.480 | 7.490 | 106,558,172 | 805,846,175 |
| 2025/05/06 | 7.550 | 7.650 | 7.470 | 7.600 | 81,786,186 | 618,916,962 |
| 2025/04/28 | 7.660 | 7.690 | 7.480 | 7.490 | 54,831,744 | 415,624,619 |
| 2025/04/21 | 7.830 | 7.930 | 7.590 | 7.660 | 109,596,661 | 849,648,114 |
| 2025/04/14 | 7.800 | 8.050 | 7.790 | 7.810 | 96,671,823 | 760,082,208 |
| 2025/04/07 | 7.840 | 7.900 | 7.280 | 7.770 | 229,784,353 | 1,768,765,057 |
| 2025/03/31 | 8.170 | 8.250 | 8.030 | 8.090 | 111,373,158 | 906,020,640 |
| 2025/03/24 | 8.050 | 8.190 | 8.050 | 8.160 | 81,248,825 | 659,131,092 |
| 2025/03/17 | 8.210 | 8.230 | 8.020 | 8.050 | 125,454,522 | 1,019,631,627 |
| 2025/03/10 | 8.220 | 8.280 | 8.060 | 8.180 | 122,651,632 | 1,003,903,607 |
| 2025/03/03 | 8.150 | 8.370 | 8.020 | 8.230 | 108,933,285 | 892,435,937 |
| 2025/02/24 | 8.110 | 8.370 | 8.030 | 8.240 | 124,613,037 | 1,020,269,240 |
| 2025/02/17 | 8.100 | 8.150 | 7.980 | 8.100 | 91,827,806 | 742,198,241 |
| 2025/02/10 | 8.030 | 8.230 | 7.990 | 8.090 | 115,948,263 | 937,441,706 |
| 2025/02/05 | 8.180 | 8.190 | 7.900 | 8.030 | 74,801,545 | 604,022,475 |
| 2025/01/27 | 8.140 | 8.200 | 8.120 | 8.160 | 17,129,718 | 139,692,850 |
| 2025/01/20 | 8.200 | 8.300 | 7.970 | 8.130 | 88,439,938 | 720,785,494 |
| 2025/01/13 | 8.100 | 8.300 | 7.980 | 8.150 | 99,773,370 | 811,406,931 |
| 2025/01/06 | 8.470 | 8.550 | 8.070 | 8.110 | 99,200,630 | 823,365,229 |
| 2024/12/30 | 8.870 | 9.070 | 8.510 | 8.550 | 169,091,077 | 1,479,546,923 |
| 2024/12/23 | 8.500 | 8.920 | 8.450 | 8.870 | 195,988,566 | 1,702,160,695 |
| 2024/12/16 | 8.620 | 9.960 | 8.350 | 8.500 | 524,449,363 | 4,645,310,232 |
| 2024/12/09 | 8.080 | 8.660 | 8.000 | 8.560 | 191,222,294 | 1,591,925,597 |
| 2024/12/02 | 8.120 | 8.230 | 7.810 | 8.050 | 131,705,433 | 1,060,557,999 |
| 2024/11/25 | 7.580 | 8.150 | 7.550 | 8.090 | 147,243,763 | 1,154,759,211 |
| 2024/11/18 | 7.710 | 7.910 | 7.560 | 7.560 | 170,216,474 | 1,308,113,602 |
| 2024/11/11 | 7.700 | 7.730 | 7.530 | 7.570 | 130,085,178 | 992,875,121 |
| 2024/11/04 | 7.590 | 7.960 | 7.480 | 7.720 | 146,499,686 | 1,126,216,336 |
| 2024/10/28 | 7.700 | 7.730 | 7.420 | 7.580 | 118,078,120 | 898,279,297 |
| 2024/10/21 | 7.680 | 7.750 | 7.450 | 7.710 | 104,879,715 | 802,067,620 |
| 2024/10/14 | 7.740 | 7.890 | 7.420 | 7.630 | 134,072,137 | 1,028,333,290 |
| 2024/10/07 | 7.710 | 8.890 | 7.580 | 7.690 | 307,124,002 | 2,447,010,485 |
| 2024/09/30 | 7.710 | 8.150 | 7.710 | 8.080 | 74,627,932 | 590,493,511 |
| 2024/09/23 | 6.540 | 7.550 | 6.520 | 7.490 | 130,568,822 | 917,245,974 |
| 2024/09/18 | 6.610 | 6.660 | 6.450 | 6.550 | 55,806,973 | 366,512,295 |
| 2024/09/09 | 7.050 | 7.060 | 6.600 | 6.610 | 74,197,320 | 506,767,695 |
| 2024/09/02 | 7.080 | 7.220 | 6.850 | 7.050 | 112,677,145 | 794,373,872 |
| 2024/08/26 | 7.530 | 7.580 | 7.160 | 7.230 | 79,162,527 | 583,823,636 |
| 2024/08/19 | 7.600 | 7.720 | 7.510 | 7.540 | 72,369,610 | 549,466,263 |
| 2024/08/12 | 7.360 | 7.700 | 7.350 | 7.600 | 92,507,185 | 694,035,155 |
| 2024/08/05 | 7.130 | 7.400 | 7.100 | 7.360 | 74,150,587 | 537,406,379 |
| 2024/07/29 | 6.950 | 7.220 | 6.920 | 7.150 | 67,808,400 | 478,727,304 |
| 2024/07/22 | 7.140 | 7.150 | 6.850 | 6.960 | 82,299,831 | 578,156,312 |
| 2024/07/15 | 7.060 | 7.170 | 7.030 | 7.140 | 78,760,830 | 559,201,893 |
| 2024/07/08 | 7.040 | 7.150 | 6.970 | 7.060 | 79,041,085 | 557,634,854 |