日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.860 | 7.890 | 6.410 | 6.470 | 99,481,882 | 712,041,570 |
| 2026/03/23 | 7.650 | 8.200 | 7.310 | 7.970 | 103,268,975 | 803,690,797 |
| 2026/03/16 | 7.800 | 8.090 | 7.510 | 7.670 | 59,955,716 | 465,706,024 |
| 2026/03/09 | 7.810 | 8.120 | 7.710 | 7.880 | 55,839,661 | 440,016,528 |
| 2026/03/02 | 8.250 | 8.280 | 7.450 | 7.990 | 74,210,635 | 593,128,500 |
| 2026/02/24 | 8.380 | 8.720 | 8.140 | 8.360 | 82,463,759 | 692,695,575 |
| 2026/02/09 | 8.860 | 9.050 | 8.280 | 8.300 | 118,166,277 | 1,018,888,723 |
| 2026/02/02 | 8.200 | 9.120 | 7.930 | 8.840 | 209,729,277 | 1,787,417,763 |
| 2026/01/26 | 7.970 | 9.300 | 7.800 | 8.340 | 299,897,016 | 2,504,889,826 |
| 2026/01/19 | 7.300 | 7.990 | 7.040 | 7.920 | 193,860,449 | 1,466,069,645 |
| 2026/01/12 | 7.380 | 7.540 | 7.150 | 7.290 | 67,649,206 | 496,545,172 |
| 2026/01/05 | 7.130 | 7.460 | 7.110 | 7.380 | 56,508,564 | 410,817,260 |
| 2025/12/29 | 7.150 | 7.250 | 7.040 | 7.130 | 27,541,538 | 196,715,435 |
| 2025/12/22 | 7.080 | 7.260 | 7.000 | 7.190 | 38,917,189 | 277,576,850 |
| 2025/12/15 | 7.130 | 7.220 | 6.860 | 7.080 | 40,131,943 | 283,833,166 |
| 2025/12/08 | 7.460 | 7.510 | 7.080 | 7.140 | 52,198,971 | 380,921,990 |
| 2025/12/01 | 7.870 | 8.590 | 7.340 | 7.460 | 114,684,609 | 896,260,219 |
| 2025/11/24 | 7.580 | 7.910 | 7.470 | 7.880 | 54,891,386 | 423,212,586 |
| 2025/11/17 | 8.060 | 8.450 | 7.500 | 7.520 | 105,013,540 | 827,769,229 |
| 2025/11/10 | 8.180 | 8.240 | 7.740 | 8.070 | 123,408,182 | 994,361,426 |
| 2025/11/03 | 9.500 | 10.160 | 8.010 | 8.180 | 251,064,151 | 2,250,162,453 |
| 2025/10/27 | 8.650 | 9.820 | 8.460 | 9.530 | 274,731,437 | 2,504,177,048 |
| 2025/10/20 | 8.950 | 10.890 | 8.530 | 8.650 | 472,571,467 | 4,373,648,927 |
| 2025/10/13 | 8.540 | 10.650 | 8.500 | 9.000 | 452,368,677 | 4,149,351,689 |
| 2025/10/09 | 9.110 | 10.180 | 8.690 | 9.140 | 190,189,308 | 1,764,956,778 |
| 2025/09/29 | 8.440 | 9.690 | 8.360 | 8.920 | 166,303,144 | 1,472,198,582 |
| 2025/09/22 | 7.750 | 9.120 | 7.450 | 8.350 | 338,634,241 | 2,765,795,163 |
| 2025/09/15 | 7.870 | 9.900 | 7.700 | 7.940 | 578,688,246 | 4,833,493,574 |
| 2025/09/08 | 6.300 | 9.230 | 6.220 | 8.080 | 525,858,632 | 3,921,590,748 |
| 2025/09/01 | 6.100 | 6.910 | 6.000 | 6.310 | 150,202,541 | 950,782,084 |
| 2025/08/25 | 6.430 | 6.650 | 6.020 | 6.100 | 72,368,070 | 455,918,841 |
| 2025/08/18 | 6.350 | 6.560 | 6.310 | 6.410 | 54,491,710 | 349,155,631 |
| 2025/08/11 | 6.440 | 6.530 | 6.240 | 6.300 | 42,064,644 | 268,267,267 |
| 2025/08/04 | 6.180 | 6.490 | 6.130 | 6.440 | 48,804,854 | 307,958,628 |
| 2025/07/28 | 6.530 | 6.570 | 6.150 | 6.190 | 57,089,947 | 363,092,062 |
| 2025/07/21 | 6.500 | 6.790 | 6.410 | 6.510 | 124,750,007 | 817,424,420 |
| 2025/07/14 | 7.550 | 7.650 | 6.340 | 6.600 | 327,496,299 | 2,303,936,463 |
| 2025/07/07 | 5.820 | 6.860 | 5.820 | 6.860 | 67,317,001 | 426,789,786 |
| 2025/06/30 | 5.780 | 5.980 | 5.780 | 5.810 | 23,978,277 | 139,973,191 |
| 2025/06/23 | 5.500 | 5.880 | 5.500 | 5.800 | 27,036,106 | 153,294,721 |
| 2025/06/16 | 5.830 | 5.970 | 5.580 | 5.590 | 27,377,039 | 157,212,646 |
| 2025/06/09 | 6.120 | 6.350 | 5.840 | 5.900 | 53,752,699 | 325,338,210 |
| 2025/06/03 | 5.930 | 6.120 | 5.890 | 6.080 | 20,495,940 | 123,078,119 |
| 2025/05/26 | 5.950 | 6.100 | 5.870 | 5.950 | 25,834,208 | 154,165,636 |
| 2025/05/19 | 6.140 | 6.260 | 5.950 | 6.070 | 34,440,409 | 210,258,696 |
| 2025/05/12 | 6.450 | 6.760 | 6.100 | 6.130 | 71,964,202 | 457,692,324 |
| 2025/05/06 | 6.610 | 6.630 | 6.210 | 6.340 | 56,035,551 | 361,289,215 |
| 2025/04/28 | 6.730 | 7.300 | 6.490 | 6.550 | 66,527,099 | 450,222,142 |
| 2025/04/21 | 6.180 | 6.950 | 6.100 | 6.750 | 108,498,691 | 704,698,998 |
| 2025/04/14 | 6.710 | 6.850 | 5.910 | 6.140 | 93,256,138 | 597,072,423 |
| 2025/04/07 | 7.000 | 7.420 | 5.670 | 6.710 | 193,890,145 | 1,299,063,971 |
| 2025/03/31 | 6.680 | 7.480 | 6.450 | 7.400 | 145,094,530 | 1,016,024,446 |
| 2025/03/24 | 5.880 | 6.470 | 5.690 | 6.280 | 75,667,722 | 460,059,749 |
| 2025/03/17 | 5.950 | 6.050 | 5.800 | 5.860 | 41,302,550 | 244,304,583 |
| 2025/03/10 | 6.140 | 6.140 | 5.780 | 5.910 | 54,044,675 | 323,862,714 |
| 2025/03/03 | 6.250 | 6.370 | 5.990 | 6.090 | 65,522,098 | 404,598,955 |
| 2025/02/24 | 5.560 | 6.720 | 5.540 | 6.300 | 131,562,440 | 793,321,513 |
| 2025/02/17 | 5.380 | 5.720 | 5.270 | 5.580 | 110,974,875 | 608,974,626 |
| 2025/02/10 | 4.780 | 5.830 | 4.670 | 5.350 | 188,637,868 | 972,899,804 |
| 2025/02/05 | 4.350 | 4.910 | 4.290 | 4.790 | 74,000,916 | 339,294,199 |
| 2025/01/27 | 4.250 | 4.340 | 4.220 | 4.240 | 10,707,799 | 45,641,993 |
| 2025/01/20 | 4.160 | 4.610 | 3.960 | 4.260 | 156,620,102 | 665,243,883 |
| 2025/01/13 | 3.910 | 4.190 | 3.800 | 4.150 | 57,762,939 | 231,773,792 |
| 2025/01/06 | 4.150 | 4.560 | 3.960 | 3.960 | 125,590,697 | 522,143,322 |
| 2024/12/30 | 4.060 | 4.060 | 3.760 | 3.770 | 29,680,591 | 116,125,312 |
| 2024/12/23 | 4.400 | 4.420 | 3.950 | 4.060 | 45,485,207 | 191,379,008 |
| 2024/12/16 | 4.650 | 4.780 | 4.340 | 4.420 | 42,203,876 | 191,922,126 |
| 2024/12/09 | 4.620 | 4.810 | 4.480 | 4.660 | 57,207,292 | 265,584,853 |
| 2024/12/02 | 4.500 | 4.680 | 4.480 | 4.620 | 45,141,855 | 206,298,277 |
| 2024/11/25 | 4.210 | 4.580 | 4.210 | 4.500 | 57,421,665 | 251,219,784 |
| 2024/11/18 | 4.230 | 4.390 | 4.140 | 4.210 | 40,413,375 | 171,453,743 |
| 2024/11/11 | 4.440 | 4.510 | 4.190 | 4.200 | 59,495,933 | 257,914,869 |
| 2024/11/04 | 4.470 | 4.880 | 4.230 | 4.450 | 116,825,755 | 526,592,090 |
| 2024/10/28 | 4.150 | 4.600 | 4.090 | 4.400 | 74,564,949 | 321,374,930 |
| 2024/10/21 | 4.020 | 4.180 | 3.940 | 4.140 | 44,657,549 | 181,756,224 |
| 2024/10/14 | 4.160 | 4.240 | 3.900 | 4.030 | 59,795,375 | 244,114,618 |
| 2024/10/08 | 4.930 | 4.950 | 3.960 | 4.070 | 64,000,301 | 286,561,347 |
| 2024/09/30 | 4.500 | 4.570 | 4.240 | 4.510 | 24,430,848 | 108,839,427 |
| 2024/09/23 | 3.710 | 4.280 | 3.680 | 4.200 | 42,534,932 | 168,757,342 |
| 2024/09/18 | 3.530 | 3.750 | 3.470 | 3.740 | 16,016,212 | 58,018,727 |
| 2024/09/09 | 3.600 | 3.640 | 3.490 | 3.530 | 12,237,201 | 43,625,621 |
| 2024/09/02 | 3.580 | 3.660 | 3.520 | 3.610 | 16,938,500 | 60,851,561 |
| 2024/08/26 | 3.470 | 3.710 | 3.410 | 3.590 | 19,245,167 | 68,224,117 |
| 2024/08/19 | 3.770 | 3.790 | 3.450 | 3.470 | 20,270,510 | 73,379,246 |
| 2024/08/12 | 3.910 | 3.910 | 3.710 | 3.760 | 17,436,959 | 66,652,775 |
| 2024/08/05 | 3.810 | 3.990 | 3.700 | 3.910 | 22,211,681 | 85,570,501 |
| 2024/07/29 | 3.670 | 3.910 | 3.600 | 3.850 | 15,502,300 | 58,249,892 |
| 2024/07/22 | 3.710 | 3.770 | 3.580 | 3.670 | 15,216,800 | 56,035,866 |
| 2024/07/15 | 3.810 | 3.850 | 3.670 | 3.710 | 17,423,199 | 65,511,228 |
| 2024/07/08 | 3.790 | 3.980 | 3.590 | 3.840 | 19,157,213 | 72,797,409 |