Shanghai Belling Corp., Ltd.
銘柄コード：取扱いなし

ティッカー：600171

  • 株価 (CNY)
    26.030
  • 前日比
    -0.360 (-1.36%)
  • 出来高
    5,666,036

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 27.240 27.500 26.020 26.030 35,303,586 942,517,487
2026/03/23 28.280 28.600 27.030 27.580 44,209,398 1,232,226,445
2026/03/16 30.100 30.960 29.060 29.060 51,696,837 1,540,307,258
2026/03/09 29.230 32.440 28.580 30.210 90,824,365 2,735,175,751
2026/03/02 31.080 31.150 28.910 29.510 59,966,287 1,808,733,131
2026/02/24 31.320 31.770 31.040 31.520 41,513,992 1,304,058,273
2026/02/09 31.440 31.790 31.050 31.060 45,368,008 1,421,606,530
2026/02/02 32.720 32.800 30.830 31.090 77,596,311 2,472,218,468
2026/01/26 33.930 35.490 32.000 32.850 169,645,190 5,694,564,915
2026/01/19 34.000 34.970 33.200 34.000 154,336,132 5,253,987,773
2026/01/12 32.760 34.700 31.970 34.200 162,175,507 5,417,878,250
2026/01/05 31.440 33.070 31.420 32.760 102,325,040 3,292,052,349
2025/12/29 31.600 31.990 31.240 31.250 26,939,914 849,146,089
2025/12/22 30.900 32.360 30.620 31.750 61,974,769 1,946,472,557
2025/12/15 31.640 31.650 30.300 30.800 37,634,944 1,170,352,671
2025/12/08 31.840 32.740 31.390 31.830 52,001,281 1,661,440,927
2025/12/01 32.320 32.780 31.260 31.830 48,999,892 1,570,324,038
2025/11/24 31.180 32.950 30.880 32.260 69,003,309 2,195,512,784
2025/11/17 32.060 32.990 30.960 30.980 57,338,621 1,820,357,870
2025/11/10 33.070 33.570 32.100 32.100 53,621,355 1,753,954,522
2025/11/03 34.100 34.130 32.910 33.080 62,686,909 2,103,459,231
2025/10/27 35.500 35.650 33.980 34.170 79,386,432 2,764,632,494
2025/10/20 34.450 35.500 33.820 35.200 81,351,768 2,826,363,799
2025/10/13 34.500 37.030 33.880 33.910 118,349,628 4,122,117,543
2025/10/09 37.310 38.120 35.890 36.050 86,424,470 3,184,093,535
2025/09/29 36.700 37.470 35.900 37.050 62,175,667 2,286,821,032
2025/09/22 36.240 38.280 35.370 36.500 221,142,705 8,093,270,146
2025/09/15 38.930 39.960 36.370 36.380 349,242,966 13,239,800,841
2025/09/08 34.790 36.150 33.600 35.390 111,786,949 3,910,586,943
2025/09/01 38.690 38.690 33.580 34.780 155,960,006 5,682,402,818
2025/08/25 37.840 40.000 36.790 38.290 338,714,049 12,949,038,093
2025/08/18 35.700 38.430 35.300 37.300 263,579,986 9,668,772,836
2025/08/11 34.350 35.800 34.200 35.520 163,884,954 5,730,647,128
2025/08/04 34.000 35.860 33.810 34.400 133,882,113 4,621,275,835
2025/07/28 35.000 35.880 34.030 34.360 142,497,086 4,961,392,291
2025/07/21 33.980 35.320 33.740 34.950 106,177,495 3,662,858,133
2025/07/14 33.700 34.420 33.280 34.050 84,793,703 2,871,326,767
2025/07/07 33.390 34.000 33.060 33.840 71,749,463 2,408,808,846
2025/06/30 33.790 36.560 33.200 33.380 171,467,723 5,869,768,827
2025/06/23 31.010 34.340 31.000 33.550 138,366,774 4,493,460,985
2025/06/16 32.130 32.790 31.220 31.290 61,313,547 1,953,296,323
2025/06/09 33.550 33.750 31.860 32.310 84,580,561 2,779,951,588
2025/06/03 32.700 33.800 32.540 33.550 54,975,550 1,822,302,043
2025/05/26 33.300 34.440 32.680 32.950 74,670,384 2,489,697,278
2025/05/19 33.890 34.780 33.000 33.000 81,168,621 2,732,744,547
2025/05/12 35.080 35.600 33.800 33.890 99,242,843 3,433,058,046
2025/05/06 35.340 36.780 34.700 34.830 120,220,380 4,257,304,206
2025/04/28 35.290 35.390 34.030 35.050 91,309,117 3,190,340,547
2025/04/21 36.200 37.980 35.240 36.080 225,370,002 8,197,833,822
2025/04/14 36.730 39.800 35.790 36.510 453,931,440 16,889,654,053
2025/04/07 31.490 34.720 27.290 34.720 191,431,309 6,136,330,609
2025/03/31 33.800 34.480 33.300 33.510 52,973,028 1,789,031,588
2025/03/24 34.860 34.880 33.580 33.880 86,629,947 2,971,407,182
2025/03/17 36.450 37.290 35.050 35.120 89,229,055 3,210,238,326
2025/03/10 36.920 37.300 35.510 36.400 115,068,655 4,203,745,638
2025/03/03 36.560 37.770 35.750 36.910 154,074,292 5,661,845,045
2025/02/24 39.590 40.690 36.100 36.330 267,514,683 10,213,041,810
2025/02/17 38.900 40.350 36.980 40.000 321,628,036 12,561,987,016
2025/02/10 38.690 40.990 37.610 38.900 326,909,433 12,764,996,085
2025/02/05 36.930 39.440 36.380 38.680 175,350,130 6,638,317,546
2025/01/27 37.700 37.840 36.050 36.090 35,867,849 1,324,240,985
2025/01/20 37.690 39.000 36.750 37.700 262,333,061 9,912,254,709
2025/01/13 33.500 38.620 33.280 37.520 322,929,498 11,538,270,963
2025/01/06 34.800 36.880 33.190 34.730 238,916,106 8,338,172,099
2024/12/30 42.590 43.500 35.010 35.110 267,447,633 10,444,498,687
2024/12/23 43.980 47.470 42.030 43.190 570,114,023 25,180,511,110
2024/12/16 41.500 43.560 38.080 43.560 377,309,901 15,724,390,124
2024/12/09 38.950 43.140 37.850 42.000 420,607,865 17,028,309,414
2024/12/02 38.480 43.300 37.890 39.130 366,056,085 14,532,426,574
2024/11/25 38.060 39.190 36.050 38.470 292,267,755 11,089,369,294
2024/11/18 38.860 41.700 38.200 38.400 354,024,262 13,909,613,253
2024/11/11 43.950 47.940 39.370 39.370 457,210,930 19,503,475,246
2024/11/04 41.580 48.200 41.580 44.450 650,756,253 28,602,364,209
2024/10/28 40.600 53.330 40.600 46.200 980,240,564 44,289,719,282
2024/10/21 33.900 42.810 33.900 42.410 761,423,199 29,128,244,477
2024/10/14 27.000 30.820 26.250 30.820 488,947,593 14,043,797,239
2024/10/07 24.200 30.770 23.510 27.200 607,092,982 16,039,396,584
2024/09/30 24.200 25.430 23.510 25.430 126,742,753 3,123,258,290
2024/09/23 20.400 23.440 19.680 23.120 411,952,238 8,922,885,475
2024/09/18 19.850 21.260 19.340 20.790 202,066,702 4,103,974,717
2024/09/09 20.010 21.730 19.750 19.750 376,553,077 7,647,792,993
2024/09/02 20.460 21.490 18.920 20.340 321,303,340 6,523,261,060
2024/08/26 20.360 20.750 18.820 20.640 330,771,451 6,662,563,951
2024/08/19 22.010 22.490 20.150 20.370 361,960,476 7,693,469,917
2024/08/12 23.180 25.600 22.300 22.780 561,286,013 13,170,576,295
2024/08/05 23.360 24.660 21.330 24.200 576,977,556 13,494,062,590
2024/07/29 21.100 27.180 21.090 24.090 907,143,899 21,195,417,200
2024/07/22 24.000 25.250 20.530 20.830 808,690,010 18,318,850,451
2024/07/15 18.600 22.550 18.020 22.550 433,683,349 8,860,150,820
2024/07/08 16.010 18.930 15.900 18.560 473,021,031 8,206,914,887
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。