日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.250 | 5.280 | 4.860 | 4.900 | 61,402,427 | 311,463,810 |
| 2026/03/23 | 5.110 | 5.410 | 4.860 | 5.330 | 79,950,368 | 413,943,030 |
| 2026/03/16 | 5.470 | 5.520 | 5.230 | 5.230 | 49,078,809 | 263,185,113 |
| 2026/03/09 | 5.340 | 5.650 | 5.320 | 5.490 | 81,593,020 | 444,681,959 |
| 2026/03/02 | 5.270 | 5.430 | 5.160 | 5.370 | 66,930,890 | 355,235,698 |
| 2026/02/24 | 5.130 | 5.320 | 5.120 | 5.320 | 32,495,174 | 169,706,046 |
| 2026/02/09 | 5.280 | 5.300 | 5.100 | 5.110 | 36,449,482 | 189,446,182 |
| 2026/02/02 | 5.300 | 5.310 | 5.150 | 5.260 | 39,274,101 | 206,385,400 |
| 2026/01/26 | 5.340 | 5.350 | 5.170 | 5.280 | 48,563,623 | 256,658,747 |
| 2026/01/19 | 5.210 | 5.350 | 5.190 | 5.330 | 64,500,344 | 339,916,812 |
| 2026/01/12 | 5.160 | 5.240 | 5.130 | 5.240 | 52,677,418 | 273,527,492 |
| 2026/01/05 | 5.100 | 5.190 | 5.080 | 5.170 | 43,597,202 | 223,871,632 |
| 2025/12/29 | 5.140 | 5.160 | 5.070 | 5.090 | 15,348,161 | 78,505,843 |
| 2025/12/22 | 5.140 | 5.260 | 5.120 | 5.140 | 40,423,908 | 208,789,484 |
| 2025/12/15 | 5.120 | 5.290 | 4.990 | 5.140 | 47,577,125 | 244,308,536 |
| 2025/12/08 | 5.280 | 5.300 | 5.110 | 5.130 | 48,068,677 | 250,197,463 |
| 2025/12/01 | 5.270 | 5.480 | 5.180 | 5.290 | 74,986,886 | 397,805,430 |
| 2025/11/24 | 5.250 | 5.300 | 5.120 | 5.280 | 55,295,684 | 289,611,144 |
| 2025/11/17 | 5.490 | 5.620 | 5.100 | 5.170 | 118,386,680 | 632,776,804 |
| 2025/11/10 | 5.300 | 5.550 | 5.270 | 5.480 | 121,606,035 | 656,672,589 |
| 2025/11/03 | 5.310 | 5.340 | 5.240 | 5.270 | 97,401,290 | 515,252,824 |
| 2025/10/27 | 5.500 | 5.560 | 5.230 | 5.310 | 216,948,474 | 1,171,521,759 |
| 2025/10/20 | 5.060 | 6.790 | 5.020 | 5.570 | 354,253,369 | 1,987,361,400 |
| 2025/10/13 | 4.920 | 5.130 | 4.920 | 5.050 | 54,402,904 | 272,286,534 |
| 2025/10/09 | 4.840 | 5.020 | 4.830 | 5.020 | 18,275,470 | 90,052,378 |
| 2025/09/29 | 4.880 | 4.900 | 4.820 | 4.840 | 10,625,900 | 51,641,874 |
| 2025/09/22 | 4.930 | 4.940 | 4.780 | 4.880 | 34,430,280 | 168,105,842 |
| 2025/09/15 | 5.040 | 5.050 | 4.870 | 4.950 | 45,931,265 | 228,622,871 |
| 2025/09/08 | 5.080 | 5.180 | 4.970 | 5.030 | 53,219,887 | 269,558,727 |
| 2025/09/01 | 5.120 | 5.130 | 4.890 | 5.050 | 90,697,785 | 457,797,069 |
| 2025/08/25 | 4.900 | 5.150 | 4.830 | 5.140 | 78,985,966 | 395,324,759 |
| 2025/08/18 | 4.820 | 4.900 | 4.790 | 4.900 | 61,795,780 | 299,864,022 |
| 2025/08/11 | 4.920 | 5.400 | 4.800 | 4.820 | 124,763,955 | 621,948,315 |
| 2025/08/04 | 4.750 | 4.900 | 4.700 | 4.890 | 35,276,196 | 169,678,502 |
| 2025/07/28 | 4.860 | 4.880 | 4.720 | 4.770 | 33,296,771 | 160,074,226 |
| 2025/07/21 | 4.780 | 4.990 | 4.780 | 4.860 | 48,665,367 | 236,148,693 |
| 2025/07/14 | 4.780 | 4.840 | 4.730 | 4.750 | 30,023,464 | 143,362,040 |
| 2025/07/07 | 4.660 | 4.830 | 4.660 | 4.770 | 36,957,859 | 174,810,673 |
| 2025/06/30 | 4.630 | 4.730 | 4.600 | 4.670 | 21,297,892 | 99,194,931 |
| 2025/06/23 | 4.430 | 4.660 | 4.420 | 4.640 | 24,419,534 | 110,803,635 |
| 2025/06/16 | 4.660 | 4.750 | 4.450 | 4.470 | 34,475,100 | 157,982,145 |
| 2025/06/09 | 4.740 | 4.760 | 4.640 | 4.690 | 33,201,895 | 156,297,920 |
| 2025/06/03 | 4.690 | 4.790 | 4.660 | 4.740 | 26,373,864 | 124,484,638 |
| 2025/05/26 | 4.570 | 4.850 | 4.550 | 4.730 | 59,002,879 | 275,838,459 |
| 2025/05/19 | 4.570 | 4.740 | 4.550 | 4.560 | 47,394,186 | 218,250,226 |
| 2025/05/12 | 4.660 | 4.680 | 4.550 | 4.550 | 34,513,576 | 159,107,585 |
| 2025/05/06 | 4.490 | 4.680 | 4.490 | 4.640 | 30,046,499 | 137,462,732 |
| 2025/04/28 | 4.620 | 4.640 | 4.450 | 4.470 | 22,326,980 | 101,476,124 |
| 2025/04/21 | 4.590 | 4.660 | 4.530 | 4.640 | 30,636,233 | 141,079,852 |
| 2025/04/14 | 4.580 | 4.670 | 4.540 | 4.580 | 28,870,693 | 132,588,657 |
| 2025/04/07 | 4.670 | 4.760 | 4.130 | 4.540 | 63,389,940 | 286,839,478 |
| 2025/03/31 | 4.750 | 4.940 | 4.650 | 4.840 | 43,678,771 | 209,439,706 |
| 2025/03/24 | 4.800 | 4.950 | 4.750 | 4.750 | 76,407,415 | 367,710,684 |
| 2025/03/17 | 4.780 | 5.230 | 4.780 | 4.810 | 89,311,999 | 437,628,795 |
| 2025/03/10 | 5.470 | 5.470 | 4.680 | 4.770 | 176,709,136 | 900,774,820 |
| 2025/03/03 | 4.980 | 4.980 | 4.980 | 4.980 | 4,515,649 | 22,487,932 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 4.400 | 4.570 | 4.330 | 4.530 | 38,072,410 | 169,707,767 |
| 2025/02/10 | 4.360 | 4.480 | 4.360 | 4.390 | 27,926,275 | 122,805,794 |
| 2025/02/05 | 4.310 | 4.380 | 4.210 | 4.360 | 18,947,062 | 81,756,572 |
| 2025/01/27 | 4.270 | 4.370 | 4.270 | 4.290 | 7,472,120 | 32,130,116 |
| 2025/01/20 | 4.340 | 4.380 | 4.240 | 4.270 | 24,049,056 | 103,591,308 |
| 2025/01/13 | 4.130 | 4.340 | 4.060 | 4.290 | 25,931,240 | 109,040,864 |
| 2025/01/06 | 4.230 | 4.270 | 4.120 | 4.130 | 21,327,024 | 89,306,913 |
| 2024/12/30 | 4.580 | 4.600 | 4.210 | 4.230 | 35,171,654 | 154,931,135 |
| 2024/12/23 | 4.750 | 4.760 | 4.490 | 4.590 | 42,620,751 | 198,079,940 |
| 2024/12/16 | 5.030 | 5.090 | 4.710 | 4.730 | 42,377,776 | 207,227,324 |
| 2024/12/09 | 5.170 | 5.240 | 5.010 | 5.010 | 66,683,382 | 340,585,373 |
| 2024/12/02 | 4.910 | 5.160 | 4.900 | 5.130 | 59,558,848 | 299,283,211 |
| 2024/11/25 | 4.960 | 5.000 | 4.700 | 4.900 | 57,136,320 | 279,396,604 |
| 2024/11/18 | 4.840 | 5.280 | 4.770 | 4.940 | 87,395,720 | 433,264,281 |
| 2024/11/11 | 5.460 | 5.780 | 4.800 | 4.800 | 140,445,967 | 731,723,488 |
| 2024/11/04 | 4.490 | 5.650 | 4.450 | 5.320 | 203,423,746 | 1,012,541,695 |
| 2024/10/28 | 4.400 | 4.680 | 4.380 | 4.480 | 74,904,208 | 335,945,372 |
| 2024/10/21 | 4.400 | 4.420 | 4.330 | 4.410 | 44,834,684 | 196,824,262 |
| 2024/10/14 | 4.400 | 4.760 | 4.290 | 4.410 | 106,067,214 | 473,590,110 |
| 2024/10/07 | 4.190 | 4.830 | 4.140 | 4.260 | 110,531,964 | 481,366,703 |
| 2024/09/30 | 4.190 | 4.430 | 4.140 | 4.400 | 25,859,907 | 110,939,001 |
| 2024/09/23 | 3.690 | 4.100 | 3.660 | 4.080 | 34,961,510 | 135,738,062 |
| 2024/09/18 | 3.690 | 3.740 | 3.600 | 3.690 | 6,633,941 | 24,412,902 |
| 2024/09/09 | 3.740 | 3.780 | 3.660 | 3.690 | 11,100,445 | 41,265,904 |
| 2024/09/02 | 3.790 | 3.840 | 3.730 | 3.740 | 11,091,340 | 41,869,808 |
| 2024/08/26 | 3.760 | 3.850 | 3.720 | 3.820 | 12,839,410 | 48,629,265 |
| 2024/08/19 | 3.940 | 3.970 | 3.740 | 3.760 | 15,840,183 | 61,024,305 |
| 2024/08/12 | 3.940 | 4.020 | 3.900 | 3.950 | 19,915,740 | 78,716,962 |
| 2024/08/05 | 3.980 | 4.000 | 3.890 | 3.930 | 15,562,998 | 61,473,842 |
| 2024/07/29 | 3.910 | 4.020 | 3.890 | 3.980 | 19,124,861 | 75,543,200 |
| 2024/07/22 | 3.860 | 3.940 | 3.810 | 3.910 | 22,327,525 | 86,630,797 |
| 2024/07/15 | 4.000 | 4.000 | 3.800 | 3.840 | 15,685,820 | 61,331,556 |
| 2024/07/08 | 3.950 | 4.050 | 3.810 | 4.000 | 21,832,802 | 86,294,149 |