日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.230 | 7.280 | 6.480 | 6.500 | 101,681,636 | 698,807,043 |
| 2026/03/23 | 6.700 | 7.680 | 6.480 | 7.310 | 188,390,135 | 1,326,737,525 |
| 2026/03/16 | 6.740 | 6.890 | 6.490 | 6.800 | 85,228,626 | 573,588,652 |
| 2026/03/09 | 6.850 | 6.910 | 6.640 | 6.760 | 75,298,530 | 511,277,018 |
| 2026/03/02 | 7.020 | 7.150 | 6.810 | 6.870 | 67,560,435 | 470,389,528 |
| 2026/02/24 | 6.880 | 7.100 | 6.860 | 7.100 | 36,897,323 | 257,727,801 |
| 2026/02/09 | 6.960 | 6.990 | 6.800 | 6.800 | 33,819,486 | 232,931,709 |
| 2026/02/02 | 6.980 | 7.070 | 6.860 | 6.900 | 45,069,803 | 313,347,805 |
| 2026/01/26 | 7.600 | 7.730 | 6.920 | 7.030 | 91,585,147 | 670,403,276 |
| 2026/01/19 | 7.280 | 7.700 | 7.270 | 7.520 | 90,104,502 | 670,602,756 |
| 2026/01/12 | 7.380 | 7.450 | 7.200 | 7.300 | 94,238,048 | 691,000,486 |
| 2026/01/05 | 7.050 | 7.370 | 7.040 | 7.360 | 78,056,531 | 562,397,305 |
| 2025/12/29 | 7.160 | 7.170 | 7.010 | 7.030 | 35,765,677 | 253,668,064 |
| 2025/12/22 | 7.130 | 7.250 | 7.030 | 7.150 | 56,760,047 | 405,266,735 |
| 2025/12/15 | 7.360 | 7.440 | 6.980 | 7.130 | 70,867,234 | 512,192,933 |
| 2025/12/08 | 8.070 | 8.070 | 7.270 | 7.430 | 172,869,630 | 1,332,824,847 |
| 2025/12/01 | 8.280 | 9.340 | 8.010 | 8.260 | 217,266,647 | 1,840,791,666 |
| 2025/11/24 | 9.080 | 9.100 | 8.050 | 8.300 | 156,681,685 | 1,352,554,645 |
| 2025/11/17 | 9.080 | 9.700 | 8.820 | 8.980 | 304,012,605 | 2,780,195,272 |
| 2025/11/10 | 8.060 | 9.140 | 8.010 | 9.140 | 131,167,137 | 1,126,397,788 |
| 2025/11/03 | 8.430 | 8.460 | 7.920 | 8.040 | 121,797,132 | 1,000,258,946 |
| 2025/10/27 | 9.000 | 9.440 | 8.550 | 8.800 | 186,315,857 | 1,667,061,130 |
| 2025/10/20 | 8.590 | 9.230 | 8.510 | 9.090 | 187,226,233 | 1,657,888,293 |
| 2025/10/13 | 8.880 | 9.400 | 8.430 | 8.480 | 232,062,183 | 2,041,567,054 |
| 2025/10/09 | 8.710 | 9.350 | 8.300 | 9.350 | 156,453,608 | 1,396,739,585 |
| 2025/09/29 | 9.900 | 10.420 | 9.050 | 9.050 | 187,951,779 | 1,805,276,837 |
| 2025/09/22 | 7.940 | 10.560 | 7.940 | 9.500 | 252,008,460 | 2,264,296,013 |
| 2025/09/15 | 6.610 | 7.570 | 6.420 | 7.220 | 125,630,374 | 873,759,251 |
| 2025/09/08 | 6.740 | 6.860 | 6.490 | 6.610 | 48,292,697 | 322,353,752 |
| 2025/09/01 | 6.690 | 6.950 | 6.370 | 6.700 | 75,519,124 | 504,278,950 |
| 2025/08/25 | 6.480 | 6.880 | 6.480 | 6.790 | 91,083,847 | 606,390,711 |
| 2025/08/18 | 6.490 | 6.630 | 6.200 | 6.460 | 62,717,706 | 404,215,615 |
| 2025/08/11 | 6.200 | 6.750 | 6.140 | 6.490 | 80,438,305 | 514,402,960 |
| 2025/08/04 | 6.020 | 6.450 | 5.970 | 6.200 | 61,506,730 | 378,881,456 |
| 2025/07/28 | 6.100 | 6.220 | 5.950 | 6.020 | 35,368,188 | 214,773,321 |
| 2025/07/21 | 6.030 | 6.160 | 6.010 | 6.080 | 28,110,111 | 170,628,373 |
| 2025/07/14 | 6.080 | 6.210 | 5.970 | 6.040 | 36,273,620 | 220,362,241 |
| 2025/07/07 | 5.990 | 6.210 | 5.880 | 6.060 | 61,011,741 | 368,205,856 |
| 2025/06/30 | 5.650 | 6.080 | 5.590 | 5.980 | 49,043,797 | 285,680,117 |
| 2025/06/23 | 5.530 | 5.720 | 5.430 | 5.630 | 22,665,985 | 126,419,531 |
| 2025/06/16 | 5.880 | 5.940 | 5.530 | 5.560 | 28,978,289 | 165,973,150 |
| 2025/06/09 | 5.990 | 6.020 | 5.870 | 5.940 | 31,443,463 | 187,245,822 |
| 2025/06/03 | 5.850 | 6.010 | 5.800 | 5.960 | 16,471,907 | 97,266,610 |
| 2025/05/26 | 5.980 | 6.090 | 5.930 | 5.950 | 17,132,169 | 102,578,861 |
| 2025/05/19 | 6.080 | 6.180 | 5.970 | 5.990 | 17,866,335 | 108,180,658 |
| 2025/05/12 | 6.020 | 6.230 | 5.980 | 6.050 | 31,896,089 | 193,609,260 |
| 2025/05/06 | 6.000 | 6.140 | 5.890 | 6.020 | 31,404,649 | 188,820,452 |
| 2025/04/28 | 5.800 | 6.100 | 5.700 | 5.870 | 22,295,372 | 130,818,095 |
| 2025/04/21 | 5.510 | 5.810 | 5.510 | 5.790 | 19,117,734 | 108,110,785 |
| 2025/04/14 | 5.590 | 5.690 | 5.500 | 5.540 | 16,363,928 | 91,310,718 |
| 2025/04/07 | 5.730 | 5.770 | 5.270 | 5.550 | 36,758,788 | 205,114,037 |
| 2025/03/31 | 5.640 | 5.900 | 5.610 | 5.860 | 20,780,320 | 119,538,790 |
| 2025/03/24 | 5.790 | 5.810 | 5.620 | 5.670 | 21,424,622 | 122,602,399 |
| 2025/03/17 | 5.740 | 5.940 | 5.700 | 5.770 | 42,467,861 | 245,782,745 |
| 2025/03/10 | 5.670 | 5.740 | 5.610 | 5.710 | 33,563,630 | 190,725,327 |
| 2025/03/03 | 5.840 | 6.070 | 5.580 | 5.630 | 76,799,625 | 443,901,832 |
| 2025/02/24 | 5.450 | 6.500 | 5.300 | 5.920 | 108,648,823 | 629,348,307 |
| 2025/02/17 | 5.550 | 5.590 | 5.370 | 5.420 | 14,178,101 | 77,731,438 |
| 2025/02/10 | 5.590 | 5.640 | 5.470 | 5.520 | 12,238,260 | 67,983,534 |
| 2025/02/05 | 5.620 | 5.620 | 5.510 | 5.590 | 8,626,361 | 48,178,226 |
| 2025/01/27 | 5.500 | 5.630 | 5.470 | 5.550 | 3,919,624 | 21,704,917 |
| 2025/01/20 | 5.420 | 5.630 | 5.410 | 5.470 | 13,458,408 | 73,785,721 |
| 2025/01/13 | 5.280 | 5.450 | 5.220 | 5.410 | 11,618,057 | 62,040,424 |
| 2025/01/06 | 5.460 | 5.540 | 5.300 | 5.300 | 9,186,443 | 49,606,792 |
| 2024/12/30 | 5.900 | 5.900 | 5.480 | 5.480 | 13,039,450 | 74,194,470 |
| 2024/12/23 | 6.050 | 6.100 | 5.770 | 5.890 | 14,105,104 | 83,960,631 |
| 2024/12/16 | 6.150 | 6.270 | 5.950 | 6.070 | 20,706,222 | 126,515,016 |
| 2024/12/09 | 6.220 | 6.300 | 6.130 | 6.140 | 27,312,782 | 169,270,966 |
| 2024/12/02 | 6.390 | 6.590 | 6.150 | 6.210 | 59,048,816 | 374,074,249 |
| 2024/11/25 | 6.200 | 6.490 | 6.010 | 6.470 | 52,373,179 | 329,558,228 |
| 2024/11/18 | 5.910 | 6.170 | 5.910 | 6.120 | 26,855,322 | 161,870,453 |
| 2024/11/11 | 6.090 | 6.180 | 5.880 | 5.910 | 22,453,929 | 135,060,382 |
| 2024/11/04 | 5.880 | 6.190 | 5.850 | 6.090 | 30,983,191 | 185,976,603 |
| 2024/10/28 | 5.940 | 6.120 | 5.800 | 5.870 | 24,757,970 | 146,876,657 |
| 2024/10/21 | 5.730 | 5.970 | 5.660 | 5.940 | 25,660,564 | 149,472,785 |
| 2024/10/14 | 5.710 | 5.810 | 5.570 | 5.720 | 26,182,133 | 149,303,613 |
| 2024/10/07 | 5.620 | 6.510 | 5.580 | 5.690 | 58,967,446 | 344,959,559 |
| 2024/09/30 | 5.620 | 5.990 | 5.620 | 5.920 | 14,673,798 | 84,924,605 |
| 2024/09/23 | 5.170 | 5.550 | 5.150 | 5.550 | 19,470,140 | 104,262,599 |
| 2024/09/18 | 5.080 | 5.200 | 5.040 | 5.170 | 9,329,701 | 47,791,393 |
| 2024/09/09 | 5.030 | 5.130 | 4.950 | 5.080 | 32,005,038 | 161,545,429 |
| 2024/09/02 | 5.200 | 5.310 | 5.010 | 5.060 | 32,542,556 | 167,431,450 |
| 2024/08/26 | 5.460 | 5.620 | 5.310 | 5.320 | 17,142,236 | 93,039,485 |
| 2024/08/19 | 5.750 | 5.790 | 5.430 | 5.470 | 17,691,042 | 99,246,745 |
| 2024/08/12 | 5.650 | 5.770 | 5.630 | 5.740 | 16,066,479 | 91,538,764 |
| 2024/08/05 | 5.380 | 5.730 | 5.350 | 5.620 | 22,990,061 | 126,905,136 |
| 2024/07/29 | 5.340 | 5.520 | 5.250 | 5.450 | 20,252,270 | 109,159,735 |
| 2024/07/22 | 5.220 | 5.330 | 4.970 | 5.330 | 27,696,837 | 144,369,762 |
| 2024/07/15 | 5.320 | 5.350 | 5.110 | 5.240 | 21,787,213 | 114,491,804 |
| 2024/07/08 | 5.270 | 5.340 | 5.050 | 5.310 | 32,685,917 | 171,355,919 |