日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.600 | 7.790 | 6.000 | 6.050 | 729,382,126 | 5,003,561,384 |
| 2026/03/23 | 6.500 | 8.820 | 6.330 | 7.830 | 667,460,223 | 4,919,181,843 |
| 2026/03/16 | 6.770 | 6.930 | 6.320 | 6.540 | 280,397,771 | 1,861,841,199 |
| 2026/03/09 | 6.580 | 7.200 | 6.460 | 6.750 | 383,134,928 | 2,585,202,926 |
| 2026/03/02 | 6.360 | 6.740 | 6.100 | 6.560 | 279,165,475 | 1,797,825,659 |
| 2026/02/24 | 6.010 | 6.440 | 6.000 | 6.400 | 162,428,721 | 1,009,088,429 |
| 2026/02/09 | 5.980 | 6.220 | 5.930 | 5.970 | 196,164,194 | 1,181,889,268 |
| 2026/02/02 | 5.780 | 6.020 | 5.740 | 5.920 | 173,338,104 | 1,016,627,979 |
| 2026/01/26 | 5.960 | 5.980 | 5.680 | 5.790 | 154,139,289 | 902,100,188 |
| 2026/01/19 | 5.550 | 6.260 | 5.540 | 5.970 | 298,874,256 | 1,742,436,912 |
| 2026/01/12 | 5.540 | 5.640 | 5.420 | 5.540 | 168,613,675 | 933,276,691 |
| 2026/01/05 | 5.430 | 5.600 | 5.430 | 5.530 | 119,928,919 | 659,309,232 |
| 2025/12/29 | 5.860 | 5.890 | 5.420 | 5.420 | 97,297,593 | 549,488,156 |
| 2025/12/22 | 5.800 | 6.060 | 5.710 | 5.880 | 188,902,507 | 1,107,440,947 |
| 2025/12/15 | 6.210 | 6.830 | 5.600 | 5.860 | 428,641,258 | 2,625,427,705 |
| 2025/12/08 | 6.080 | 6.620 | 5.990 | 6.210 | 521,703,194 | 3,247,602,382 |
| 2025/12/01 | 5.370 | 6.350 | 5.360 | 6.070 | 374,435,882 | 2,167,047,667 |
| 2025/11/24 | 5.300 | 5.560 | 5.240 | 5.390 | 118,135,536 | 634,683,167 |
| 2025/11/17 | 6.050 | 6.090 | 5.310 | 5.320 | 223,514,658 | 1,272,357,190 |
| 2025/11/10 | 5.720 | 6.090 | 5.570 | 5.980 | 327,259,166 | 1,911,193,529 |
| 2025/11/03 | 5.200 | 6.090 | 5.180 | 5.660 | 396,525,310 | 2,193,776,277 |
| 2025/10/27 | 5.200 | 5.430 | 5.150 | 5.190 | 122,362,978 | 641,487,912 |
| 2025/10/20 | 5.190 | 5.310 | 5.130 | 5.200 | 72,838,393 | 379,305,931 |
| 2025/10/13 | 5.150 | 5.260 | 5.050 | 5.100 | 74,201,092 | 381,393,612 |
| 2025/10/09 | 5.150 | 5.260 | 5.150 | 5.230 | 26,956,469 | 140,106,247 |
| 2025/09/29 | 5.170 | 5.220 | 5.130 | 5.150 | 19,437,618 | 100,443,891 |
| 2025/09/22 | 5.200 | 5.280 | 5.140 | 5.160 | 53,699,809 | 278,970,507 |
| 2025/09/15 | 5.290 | 5.340 | 5.160 | 5.200 | 51,027,669 | 267,767,693 |
| 2025/09/08 | 5.250 | 5.400 | 5.240 | 5.300 | 73,663,246 | 390,231,045 |
| 2025/09/01 | 5.210 | 5.300 | 5.120 | 5.260 | 86,541,780 | 451,964,446 |
| 2025/08/25 | 5.500 | 5.600 | 5.150 | 5.210 | 124,721,314 | 669,129,849 |
| 2025/08/18 | 5.400 | 5.500 | 5.340 | 5.490 | 77,462,177 | 420,813,276 |
| 2025/08/11 | 5.450 | 5.490 | 5.330 | 5.400 | 68,022,503 | 368,511,910 |
| 2025/08/04 | 5.220 | 5.470 | 5.210 | 5.430 | 75,126,505 | 400,612,087 |
| 2025/07/28 | 5.360 | 5.380 | 5.160 | 5.250 | 52,512,465 | 277,659,658 |
| 2025/07/21 | 5.310 | 5.460 | 5.310 | 5.380 | 67,443,633 | 361,835,091 |
| 2025/07/14 | 5.370 | 5.460 | 5.210 | 5.310 | 60,981,986 | 325,491,350 |
| 2025/07/07 | 5.430 | 5.590 | 5.310 | 5.390 | 101,377,572 | 550,480,215 |
| 2025/06/30 | 5.180 | 5.420 | 5.080 | 5.350 | 94,304,873 | 495,807,869 |
| 2025/06/23 | 5.050 | 5.280 | 5.020 | 5.160 | 55,553,756 | 284,851,883 |
| 2025/06/16 | 5.290 | 5.310 | 5.000 | 5.060 | 59,839,453 | 309,070,774 |
| 2025/06/09 | 5.350 | 5.440 | 5.200 | 5.270 | 63,566,039 | 337,853,497 |
| 2025/06/03 | 5.320 | 5.360 | 5.200 | 5.340 | 37,504,547 | 198,961,621 |
| 2025/05/26 | 5.350 | 5.490 | 5.310 | 5.330 | 56,483,003 | 303,313,726 |
| 2025/05/19 | 5.400 | 5.690 | 5.330 | 5.360 | 78,900,796 | 429,614,834 |
| 2025/05/12 | 5.590 | 5.600 | 5.370 | 5.400 | 82,095,704 | 450,705,414 |
| 2025/05/06 | 5.570 | 5.700 | 5.470 | 5.570 | 77,958,923 | 434,815,893 |
| 2025/04/28 | 5.700 | 5.890 | 5.500 | 5.540 | 91,070,984 | 515,234,091 |
| 2025/04/21 | 5.200 | 5.830 | 5.200 | 5.670 | 141,581,463 | 775,158,509 |
| 2025/04/14 | 5.030 | 5.420 | 5.010 | 5.230 | 72,939,069 | 377,277,334 |
| 2025/04/07 | 5.070 | 5.190 | 4.710 | 5.010 | 88,156,958 | 440,344,005 |
| 2025/03/31 | 5.150 | 5.400 | 5.080 | 5.370 | 71,701,314 | 376,431,898 |
| 2025/03/24 | 5.320 | 5.450 | 5.120 | 5.180 | 85,109,227 | 448,312,853 |
| 2025/03/17 | 5.280 | 5.350 | 5.200 | 5.300 | 72,299,398 | 381,921,569 |
| 2025/03/10 | 4.930 | 5.370 | 4.880 | 5.260 | 92,832,359 | 474,373,354 |
| 2025/03/03 | 5.070 | 5.120 | 4.910 | 4.930 | 58,291,436 | 291,894,365 |
| 2025/02/24 | 5.220 | 5.280 | 5.050 | 5.090 | 66,152,748 | 341,348,179 |
| 2025/02/17 | 5.200 | 5.360 | 5.100 | 5.200 | 92,847,608 | 484,200,275 |
| 2025/02/10 | 5.630 | 5.630 | 5.180 | 5.190 | 79,547,977 | 430,155,685 |
| 2025/02/05 | 5.510 | 5.560 | 5.310 | 5.550 | 32,166,801 | 176,354,486 |
| 2025/01/27 | 5.350 | 5.610 | 5.320 | 5.510 | 17,428,332 | 94,940,838 |
| 2025/01/20 | 5.380 | 5.520 | 5.230 | 5.320 | 54,681,958 | 293,231,999 |
| 2025/01/13 | 5.230 | 5.490 | 5.000 | 5.360 | 62,015,435 | 326,821,342 |
| 2025/01/06 | 5.530 | 5.720 | 5.210 | 5.230 | 47,797,847 | 259,183,825 |
| 2024/12/30 | 6.170 | 6.450 | 5.540 | 5.580 | 61,487,972 | 364,931,113 |
| 2024/12/23 | 6.370 | 6.590 | 6.010 | 6.140 | 68,380,242 | 429,256,969 |
| 2024/12/16 | 6.240 | 6.590 | 6.200 | 6.310 | 85,042,367 | 538,743,394 |
| 2024/12/09 | 5.900 | 6.300 | 5.830 | 6.210 | 114,633,324 | 694,677,943 |
| 2024/12/02 | 6.380 | 6.420 | 5.830 | 5.890 | 96,438,428 | 591,167,563 |
| 2024/11/25 | 6.170 | 6.590 | 6.060 | 6.400 | 111,422,366 | 702,518,017 |
| 2024/11/18 | 5.880 | 6.600 | 5.880 | 6.180 | 231,794,750 | 1,422,060,791 |
| 2024/11/11 | 5.890 | 6.180 | 5.630 | 5.830 | 97,737,353 | 574,939,979 |
| 2024/11/04 | 5.940 | 6.090 | 5.740 | 5.860 | 109,522,160 | 647,002,160 |
| 2024/10/28 | 5.580 | 6.240 | 5.530 | 5.970 | 208,000,992 | 1,212,645,783 |
| 2024/10/21 | 5.080 | 5.780 | 5.000 | 5.570 | 206,857,774 | 1,108,240,524 |
| 2024/10/14 | 5.400 | 5.460 | 4.920 | 5.060 | 109,034,738 | 568,070,984 |
| 2024/10/07 | 4.870 | 5.560 | 4.850 | 5.180 | 172,144,323 | 880,518,212 |
| 2024/09/30 | 4.870 | 5.150 | 4.850 | 5.060 | 40,069,793 | 199,647,743 |
| 2024/09/23 | 4.250 | 4.760 | 4.220 | 4.740 | 72,393,010 | 325,225,597 |
| 2024/09/18 | 4.210 | 4.370 | 4.190 | 4.260 | 21,273,500 | 90,571,926 |
| 2024/09/09 | 4.390 | 4.400 | 4.220 | 4.250 | 34,156,453 | 147,385,094 |
| 2024/09/02 | 4.640 | 4.840 | 4.360 | 4.370 | 60,294,563 | 274,490,998 |
| 2024/08/26 | 4.780 | 4.880 | 4.500 | 4.640 | 47,895,449 | 225,108,610 |
| 2024/08/19 | 5.000 | 5.060 | 4.720 | 4.770 | 49,834,945 | 243,568,293 |
| 2024/08/12 | 5.450 | 5.520 | 4.980 | 4.990 | 50,776,200 | 265,813,407 |
| 2024/08/05 | 5.300 | 5.520 | 5.150 | 5.430 | 46,737,005 | 250,042,976 |
| 2024/07/29 | 5.490 | 5.540 | 5.230 | 5.290 | 60,733,893 | 327,203,848 |
| 2024/07/22 | 5.140 | 5.490 | 5.020 | 5.480 | 90,485,106 | 477,987,572 |
| 2024/07/15 | 5.150 | 5.190 | 4.970 | 5.170 | 40,210,501 | 205,877,765 |
| 2024/07/08 | 5.100 | 5.300 | 5.090 | 5.150 | 60,353,608 | 311,424,617 |