BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
銘柄コード：取扱いなし

ティッカー：600161

  • 株価 (CNY)
    14.830
  • 前日比
    -0.420 (-2.75%)
  • 出来高
    10,074,654

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 15.070 15.420 14.810 14.830 43,505,369 653,994,459
2026/03/23 15.400 15.400 14.710 15.110 41,598,528 630,425,691
2026/03/16 16.030 16.170 15.510 15.510 38,050,980 601,395,738
2026/03/09 15.820 16.180 15.740 16.040 39,545,910 630,559,534
2026/03/02 16.310 16.480 15.400 15.880 63,829,933 1,022,395,951
2026/02/24 16.300 16.650 16.290 16.310 34,293,196 561,979,749
2026/02/09 16.590 16.630 16.250 16.300 32,480,596 534,062,199
2026/02/02 16.640 16.740 16.310 16.530 42,458,693 702,903,662
2026/01/26 16.780 17.470 16.550 16.650 104,190,742 1,756,916,386
2026/01/19 16.800 17.050 16.600 16.750 49,382,528 829,626,470
2026/01/12 17.070 17.580 16.820 16.850 74,075,122 1,265,203,083
2026/01/05 16.330 17.120 16.310 17.050 52,898,641 883,539,551
2025/12/29 16.660 16.730 16.320 16.340 20,409,449 337,011,026
2025/12/22 16.430 16.830 16.060 16.680 56,398,097 930,568,600
2025/12/15 16.290 16.500 16.100 16.440 39,189,061 640,055,338
2025/12/08 17.120 17.270 16.280 16.340 58,470,993 979,535,310
2025/12/01 17.280 17.430 16.860 17.100 38,146,873 654,886,442
2025/11/24 17.700 17.750 17.180 17.290 34,966,804 611,219,733
2025/11/17 18.620 18.620 17.590 17.610 45,321,750 820,776,892
2025/11/10 18.460 18.690 18.430 18.590 43,193,852 800,922,000
2025/11/03 18.430 18.540 18.320 18.420 36,102,442 665,277,749
2025/10/27 18.550 18.810 18.200 18.430 79,638,010 1,473,104,089
2025/10/20 19.040 19.190 18.950 19.090 32,028,704 610,707,313
2025/10/13 19.200 19.340 19.010 19.030 50,120,115 959,549,601
2025/10/09 19.130 19.380 19.010 19.360 24,017,172 461,610,045
2025/09/29 19.020 19.260 18.860 19.080 20,966,280 399,512,465
2025/09/22 19.400 19.440 18.880 19.020 46,916,874 900,100,227
2025/09/15 19.730 19.750 19.330 19.370 59,883,786 1,170,428,597
2025/09/08 19.800 20.170 19.680 19.730 57,799,370 1,147,028,497
2025/09/01 19.990 20.260 19.550 19.810 70,804,146 1,409,179,515
2025/08/25 20.540 20.770 19.830 20.050 94,916,615 1,926,569,992
2025/08/18 20.250 20.680 20.110 20.510 93,224,611 1,900,616,756
2025/08/11 20.430 20.660 20.050 20.260 91,259,802 1,857,136,970
2025/08/04 20.000 22.080 19.680 20.430 252,644,811 5,191,219,254
2025/07/28 20.230 20.630 19.880 20.070 90,721,178 1,832,794,598
2025/07/21 19.890 20.900 19.750 20.220 111,519,601 2,251,580,744
2025/07/14 19.630 19.960 19.460 19.890 64,925,567 1,281,306,064
2025/07/07 19.510 20.210 19.510 19.660 87,692,005 1,729,505,568
2025/06/30 19.180 19.720 19.130 19.400 61,710,859 1,194,567,953
2025/06/23 19.040 19.320 18.880 19.180 54,013,964 1,031,936,782
2025/06/16 19.320 19.490 19.030 19.140 47,883,937 921,526,367
2025/06/09 20.160 20.560 19.380 19.430 138,230,086 2,748,359,684
2025/06/03 19.100 20.470 19.080 20.150 107,917,122 2,125,967,303
2025/05/26 18.980 19.390 18.890 19.130 62,682,733 1,197,083,493
2025/05/19 19.110 19.380 18.980 18.980 69,967,105 1,337,246,294
2025/05/12 19.050 19.290 18.970 19.140 63,479,786 1,213,257,409
2025/05/06 19.190 19.370 19.040 19.080 65,811,113 1,261,599,036
2025/04/28 19.360 19.470 18.970 19.090 54,365,570 1,045,042,169
2025/04/21 20.580 20.980 19.330 19.490 126,318,994 2,538,380,184
2025/04/14 22.120 22.460 20.480 20.680 151,158,841 3,240,089,756
2025/04/07 21.800 23.610 21.250 22.470 387,250,333 8,628,905,545
2025/03/31 20.400 20.870 20.150 20.690 66,471,926 1,364,502,460
2025/03/24 19.950 20.790 19.820 20.560 59,052,316 1,197,580,968
2025/03/17 20.060 20.490 19.880 19.940 59,169,635 1,188,865,891
2025/03/10 19.810 20.080 19.520 20.030 61,197,778 1,215,387,871
2025/03/03 19.850 20.140 19.750 19.820 48,160,717 957,916,661
2025/02/24 20.010 20.230 19.720 19.830 59,464,330 1,186,164,722
2025/02/17 20.720 20.770 19.920 20.050 65,206,909 1,327,938,701
2025/02/10 20.830 21.030 20.250 20.670 65,463,179 1,354,760,489
2025/02/05 20.990 21.270 20.770 20.880 44,375,958 930,896,658
2025/01/27 20.860 21.180 20.820 20.860 10,577,615 221,389,481
2025/01/20 19.450 21.150 19.360 20.720 95,179,765 1,919,775,860
2025/01/13 19.010 19.470 18.880 19.410 45,631,314 875,778,993
2025/01/06 19.890 20.150 19.080 19.080 37,054,438 724,414,262
2024/12/30 20.790 21.080 19.800 19.890 58,859,499 1,200,145,184
2024/12/23 20.850 21.230 20.480 20.900 58,447,157 1,219,499,930
2024/12/16 21.060 21.150 20.620 20.770 56,745,060 1,185,971,754
2024/12/09 21.350 21.580 21.050 21.060 66,077,826 1,404,814,580
2024/12/02 21.540 21.650 20.800 21.260 70,139,864 1,494,855,851
2024/11/25 21.260 21.600 20.960 21.490 53,040,441 1,131,220,005
2024/11/18 21.990 22.220 21.220 21.260 71,388,310 1,547,163,148
2024/11/11 22.470 23.270 21.940 21.940 102,402,274 2,294,322,948
2024/11/04 21.650 22.850 21.480 22.530 124,620,515 2,757,540,445
2024/10/28 22.480 22.600 21.400 21.510 98,803,549 2,173,431,069
2024/10/21 22.050 22.580 21.750 22.500 116,565,072 2,590,075,899
2024/10/14 22.880 22.880 21.340 21.890 151,142,084 3,362,533,513
2024/10/07 24.520 27.600 22.740 23.020 193,693,504 4,739,680,042
2024/09/30 24.520 25.290 23.980 25.140 39,083,327 966,628,385
2024/09/23 20.650 23.800 20.470 23.600 63,395,630 1,402,945,291
2024/09/18 21.080 21.300 20.390 20.580 37,821,746 788,110,632
2024/09/09 23.700 23.980 20.720 21.030 57,220,760 1,279,313,141
2024/09/02 23.900 24.190 23.410 23.740 31,523,149 750,566,177
2024/08/26 23.800 24.140 23.120 23.770 43,495,660 1,031,173,359
2024/08/19 24.580 24.850 23.530 23.870 33,568,876 812,618,565
2024/08/12 23.940 24.760 23.800 24.480 31,414,221 761,637,788
2024/08/05 24.160 24.760 23.950 23.950 35,895,279 868,845,228
2024/07/29 24.630 25.080 23.460 24.200 40,791,607 992,969,693
2024/07/22 25.700 26.080 24.010 24.650 39,934,117 1,002,745,677
2024/07/15 24.070 25.900 23.780 25.780 70,898,759 1,764,138,370
2024/07/08 23.920 24.180 23.310 23.400 35,142,936 832,975,440
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。