ZHEJIANG JUHUA CO.,LTD
銘柄コード：取扱いなし

ティッカー：600160

  • 株価 (CNY)
    33.680
  • 前日比
    +0.080 (+0.23%)
  • 出来高
    17,169,962

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 33.990 34.550 33.610 33.680 17,169,962 583,048,984
2026/04/02 34.700 34.790 33.400 33.600 21,653,044 738,855,993
2026/04/01 34.820 35.030 34.190 34.880 15,729,351 546,280,360
2026/03/31 34.610 34.970 34.000 34.150 15,518,109 534,327,288
2026/03/30 34.810 35.250 34.410 34.660 16,417,523 571,042,493
2026/03/27 34.470 35.150 34.310 35.030 17,867,513 620,717,401
2026/03/26 35.260 35.730 34.550 34.810 13,691,755 480,409,453
2026/03/25 35.300 36.010 35.000 35.220 20,681,428 731,760,626
2026/03/24 34.760 35.120 33.730 34.970 23,383,732 810,129,395
2026/03/23 34.600 35.090 33.880 34.100 32,986,029 1,135,296,653
2026/03/20 36.390 36.560 35.410 35.410 23,186,216 833,370,568
2026/03/19 37.430 37.430 35.920 36.300 35,348,736 1,299,773,022
2026/03/18 37.950 37.980 36.910 37.850 20,936,480 788,729,542
2026/03/17 38.200 39.040 37.800 37.850 20,674,099 790,215,749
2026/03/16 38.710 39.110 37.140 38.010 33,615,765 1,285,550,893
2026/03/13 39.450 40.100 38.570 38.720 23,806,292 933,444,709
2026/03/12 40.900 40.970 39.200 39.650 29,268,481 1,176,007,566
2026/03/11 41.450 41.470 40.300 40.660 22,990,282 941,911,853
2026/03/10 41.200 42.030 41.100 41.390 19,578,225 811,125,861
2026/03/09 41.820 42.130 40.270 40.970 30,932,944 1,277,453,254
2026/03/06 41.480 43.200 40.880 42.770 28,383,639 1,194,454,488
2026/03/05 41.490 41.980 41.080 41.550 18,851,005 782,787,982
2026/03/04 41.510 42.680 40.750 40.870 30,968,905 1,283,738,534
2026/03/03 43.300 43.840 41.970 42.150 33,278,404 1,424,814,867
2026/03/02 41.590 43.920 41.360 43.300 42,624,642 1,813,358,832
2026/02/27 41.050 42.200 40.990 41.600 23,155,612 960,031,673
2026/02/26 41.050 41.710 40.610 41.310 21,246,042 874,699,549
2026/02/25 40.690 41.620 39.880 41.010 30,318,238 1,236,984,110
2026/02/24 39.280 40.780 38.910 40.660 28,976,407 1,156,375,962
2026/02/13 39.800 39.800 38.810 38.810 16,319,710 641,446,201
2026/02/12 39.920 40.580 39.680 39.810 18,251,932 730,031,650
2026/02/11 39.780 40.450 39.590 39.920 17,963,541 717,374,009
2026/02/10 39.560 39.970 38.900 39.870 22,165,183 877,187,117
2026/02/09 39.600 39.720 38.860 39.530 22,032,840 868,699,799
2026/02/06 37.400 39.850 37.090 39.300 32,888,584 1,263,250,511
2026/02/05 38.000 38.380 37.440 37.710 18,479,078 700,033,672
2026/02/04 38.150 38.220 37.330 37.780 21,238,000 804,283,060
2026/02/03 38.290 38.380 37.180 38.000 21,517,482 816,857,410
2026/02/02 39.100 40.100 37.550 37.590 35,736,417 1,378,889,649
2026/01/30 39.700 40.370 38.420 39.340 31,615,894 1,247,484,137
2026/01/29 41.200 42.000 39.860 40.100 31,971,471 1,304,116,302
2026/01/28 39.980 41.550 39.430 40.980 41,734,933 1,689,638,762
2026/01/27 39.540 41.080 39.500 39.820 38,087,530 1,522,929,887
2026/01/26 39.160 40.100 38.720 39.480 42,601,975 1,677,026,745
2026/01/23 38.720 39.660 38.410 39.140 39,649,527 1,545,637,686
2026/01/22 38.000 39.140 37.830 38.980 73,128,301 2,814,525,484
2026/01/21 39.210 40.100 38.920 40.000 31,835,162 1,259,319,420
2026/01/20 39.430 39.620 38.300 39.290 30,213,981 1,183,179,495
2026/01/19 37.400 39.470 37.280 39.190 36,512,095 1,399,691,161
2026/01/16 37.590 37.880 36.900 37.490 23,600,766 884,202,698
2026/01/15 36.280 37.730 36.170 37.200 25,673,382 945,935,759
2026/01/14 36.110 36.800 36.000 36.510 26,915,266 978,504,495
2026/01/13 36.510 36.990 36.160 36.280 25,368,619 925,574,064
2026/01/12 37.000 37.300 36.080 36.690 44,505,856 1,636,369,060
2026/01/09 37.870 38.070 37.330 37.810 23,246,421 878,017,321
2026/01/08 38.550 38.980 37.690 37.940 21,438,954 820,897,548
2026/01/07 38.650 39.170 38.370 38.830 23,495,934 910,584,922
2026/01/06 37.680 38.930 37.400 38.700 41,571,893 1,587,110,945
2026/01/05 38.510 38.650 37.360 37.730 31,502,063 1,199,047,272
2025/12/31 38.400 38.660 38.060 38.420 15,136,844 581,027,756
2025/12/30 37.200 38.750 37.100 38.440 23,025,285 872,025,106
2025/12/29 37.860 37.990 37.330 37.490 19,740,199 743,563,945
2025/12/26 38.120 38.530 37.500 37.870 18,272,721 694,454,761
2025/12/25 37.130 38.790 37.130 38.220 25,148,555 951,055,478
2025/12/24 37.710 37.800 37.210 37.400 15,661,615 587,780,410
2025/12/23 37.680 37.880 37.250 37.490 18,814,416 706,951,681
2025/12/22 36.690 37.700 36.370 37.570 32,143,882 1,191,975,504
2025/12/19 36.060 36.510 35.670 36.500 17,920,728 648,461,542
2025/12/18 36.510 36.600 35.800 35.800 17,774,233 643,027,314
2025/12/17 35.300 36.480 35.270 36.250 18,845,558 675,142,115
2025/12/16 35.720 35.980 34.950 35.100 13,771,533 488,028,700
2025/12/15 35.950 36.000 35.350 35.790 14,964,470 535,316,503
2025/12/12 35.900 36.300 35.510 36.150 17,456,507 627,823,274
2025/12/11 36.800 37.070 35.960 35.980 20,763,375 756,876,927
2025/12/10 36.150 36.880 35.530 36.790 25,026,774 909,410,400
2025/12/09 35.440 36.950 35.290 36.280 39,452,044 1,419,879,063
2025/12/08 34.180 35.490 34.140 35.340 29,890,114 1,039,802,340
2025/12/05 34.260 34.260 33.700 33.990 14,075,388 479,302,149
2025/12/04 33.840 34.280 33.580 34.090 14,533,697 493,382,678
2025/12/03 33.500 34.100 33.500 33.810 16,542,952 557,952,413
2025/12/02 33.580 33.740 33.250 33.410 9,482,142 317,604,346
2025/12/01 33.630 33.950 33.460 33.660 13,467,750 453,526,481
2025/11/28 33.500 33.780 33.310 33.520 8,993,936 301,544,189
2025/11/27 33.500 34.130 33.460 33.550 11,602,646 390,545,064
2025/11/26 33.450 33.840 33.150 33.500 10,628,686 355,901,550
2025/11/25 33.580 33.750 33.300 33.440 13,045,789 437,262,232
2025/11/24 33.480 33.900 32.990 33.140 16,736,575 558,625,032
2025/11/21 34.150 34.200 33.200 33.200 18,386,299 619,388,447
2025/11/20 34.750 35.310 34.400 34.430 14,379,775 499,301,737
2025/11/19 34.400 35.180 34.370 34.750 14,291,106 495,544,100
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。