日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.970 | 1.980 | 1.710 | 1.720 | 4,781,005,882 | 8,820,955,852 |
| 2026/03/23 | 1.870 | 2.040 | 1.790 | 1.970 | 8,373,313,469 | 16,055,828,576 |
| 2026/03/16 | 1.940 | 2.010 | 1.830 | 1.850 | 6,191,782,792 | 11,810,825,675 |
| 2026/03/09 | 1.930 | 2.100 | 1.820 | 1.940 | 10,774,450,573 | 20,983,242,490 |
| 2026/03/02 | 1.830 | 2.010 | 1.770 | 1.860 | 10,310,101,382 | 19,254,114,330 |
| 2026/02/24 | 1.650 | 1.880 | 1.640 | 1.830 | 7,066,998,707 | 12,367,247,737 |
| 2026/02/09 | 1.640 | 1.700 | 1.630 | 1.630 | 2,917,664,792 | 4,814,146,906 |
| 2026/02/02 | 1.660 | 1.670 | 1.590 | 1.630 | 4,204,912,759 | 6,885,544,642 |
| 2026/01/26 | 1.690 | 1.760 | 1.640 | 1.690 | 5,480,306,597 | 9,289,119,681 |
| 2026/01/19 | 1.610 | 1.690 | 1.610 | 1.690 | 3,467,617,443 | 5,721,568,780 |
| 2026/01/12 | 1.680 | 1.690 | 1.610 | 1.620 | 4,092,202,014 | 6,752,133,323 |
| 2026/01/05 | 1.570 | 1.750 | 1.570 | 1.670 | 5,375,509,656 | 8,815,835,835 |
| 2025/12/29 | 1.600 | 1.620 | 1.560 | 1.570 | 1,331,323,480 | 2,113,476,024 |
| 2025/12/22 | 1.600 | 1.630 | 1.590 | 1.600 | 2,002,318,345 | 3,213,720,943 |
| 2025/12/15 | 1.600 | 1.640 | 1.550 | 1.600 | 2,448,996,343 | 3,912,271,657 |
| 2025/12/08 | 1.650 | 1.670 | 1.580 | 1.600 | 2,870,888,238 | 4,665,193,386 |
| 2025/12/01 | 1.560 | 1.700 | 1.540 | 1.660 | 4,806,439,515 | 7,762,399,816 |
| 2025/11/24 | 1.570 | 1.640 | 1.540 | 1.610 | 3,220,745,971 | 5,120,986,093 |
| 2025/11/17 | 1.780 | 1.820 | 1.560 | 1.570 | 7,245,342,020 | 12,190,287,948 |
| 2025/11/10 | 1.640 | 1.790 | 1.610 | 1.790 | 4,468,759,863 | 7,630,407,466 |
| 2025/11/03 | 1.610 | 1.680 | 1.600 | 1.640 | 2,870,880,975 | 4,686,713,191 |
| 2025/10/27 | 1.660 | 1.670 | 1.610 | 1.610 | 3,083,742,742 | 5,049,628,740 |
| 2025/10/20 | 1.650 | 1.720 | 1.640 | 1.650 | 4,920,270,187 | 8,192,249,861 |
| 2025/10/13 | 1.670 | 1.790 | 1.620 | 1.630 | 5,344,364,051 | 8,965,170,695 |
| 2025/10/09 | 1.650 | 1.760 | 1.640 | 1.720 | 2,797,893,568 | 4,735,434,863 |
| 2025/09/29 | 1.600 | 1.650 | 1.570 | 1.630 | 1,680,355,637 | 2,709,573,464 |
| 2025/09/22 | 1.650 | 1.780 | 1.600 | 1.610 | 8,026,192,375 | 13,323,479,342 |
| 2025/09/15 | 1.490 | 1.850 | 1.480 | 1.690 | 9,527,900,058 | 15,506,657,344 |
| 2025/09/08 | 1.430 | 1.510 | 1.420 | 1.490 | 2,912,285,800 | 4,259,217,982 |
| 2025/09/01 | 1.450 | 1.520 | 1.410 | 1.440 | 3,176,713,435 | 4,622,118,047 |
| 2025/08/25 | 1.470 | 1.540 | 1.430 | 1.450 | 3,803,017,844 | 5,599,943,775 |
| 2025/08/18 | 1.430 | 1.480 | 1.420 | 1.470 | 2,338,115,303 | 3,390,267,189 |
| 2025/08/11 | 1.450 | 1.460 | 1.410 | 1.420 | 1,623,743,621 | 2,330,072,096 |
| 2025/08/04 | 1.420 | 1.460 | 1.420 | 1.450 | 1,510,609,962 | 2,171,501,820 |
| 2025/07/28 | 1.490 | 1.490 | 1.420 | 1.420 | 2,645,674,284 | 3,849,456,083 |
| 2025/07/21 | 1.400 | 1.580 | 1.400 | 1.510 | 5,226,583,453 | 7,696,144,134 |
| 2025/07/14 | 1.440 | 1.480 | 1.380 | 1.400 | 2,599,196,767 | 3,703,855,392 |
| 2025/07/07 | 1.410 | 1.470 | 1.390 | 1.440 | 3,412,434,430 | 4,871,250,148 |
| 2025/06/30 | 1.340 | 1.420 | 1.330 | 1.390 | 2,804,506,059 | 3,842,173,300 |
| 2025/06/23 | 1.330 | 1.360 | 1.320 | 1.340 | 1,415,658,933 | 1,893,443,822 |
| 2025/06/16 | 1.340 | 1.350 | 1.310 | 1.330 | 1,301,590,176 | 1,734,368,909 |
| 2025/06/09 | 1.350 | 1.370 | 1.340 | 1.350 | 1,845,272,603 | 2,495,731,195 |
| 2025/06/03 | 1.350 | 1.360 | 1.340 | 1.350 | 744,410,926 | 1,004,954,750 |
| 2025/05/26 | 1.350 | 1.370 | 1.340 | 1.350 | 1,071,721,593 | 1,449,503,454 |
| 2025/05/19 | 1.370 | 1.400 | 1.350 | 1.350 | 1,629,221,246 | 2,227,960,053 |
| 2025/05/12 | 1.360 | 1.390 | 1.350 | 1.360 | 1,402,425,711 | 1,914,311,095 |
| 2025/05/06 | 1.350 | 1.390 | 1.340 | 1.360 | 1,139,882,418 | 1,550,240,088 |
| 2025/04/28 | 1.390 | 1.390 | 1.330 | 1.340 | 1,172,088,947 | 1,596,971,190 |
| 2025/04/21 | 1.360 | 1.430 | 1.340 | 1.390 | 1,964,040,564 | 2,710,375,978 |
| 2025/04/14 | 1.370 | 1.390 | 1.340 | 1.360 | 1,638,178,698 | 2,236,113,922 |
| 2025/04/07 | 1.400 | 1.410 | 1.250 | 1.360 | 3,268,463,457 | 4,428,767,984 |
| 2025/03/31 | 1.450 | 1.460 | 1.430 | 1.460 | 1,266,533,903 | 1,836,474,159 |
| 2025/03/24 | 1.480 | 1.500 | 1.450 | 1.460 | 2,123,554,984 | 3,126,934,713 |
| 2025/03/17 | 1.530 | 1.570 | 1.480 | 1.490 | 2,597,185,435 | 3,941,228,897 |
| 2025/03/10 | 1.460 | 1.600 | 1.440 | 1.530 | 4,004,272,816 | 6,036,441,270 |
| 2025/03/03 | 1.520 | 1.530 | 1.450 | 1.470 | 2,774,544,190 | 4,141,007,203 |
| 2025/02/24 | 1.550 | 1.610 | 1.510 | 1.520 | 3,658,526,271 | 5,661,569,404 |
| 2025/02/17 | 1.580 | 1.600 | 1.530 | 1.550 | 3,236,982,619 | 5,065,877,798 |
| 2025/02/10 | 1.590 | 1.710 | 1.570 | 1.580 | 3,932,228,023 | 6,340,717,687 |
| 2025/02/05 | 1.570 | 1.640 | 1.520 | 1.610 | 2,552,162,312 | 4,045,177,264 |
| 2025/01/27 | 1.570 | 1.600 | 1.550 | 1.560 | 632,190,417 | 992,538,954 |
| 2025/01/20 | 1.610 | 1.620 | 1.540 | 1.560 | 2,982,151,884 | 4,719,255,356 |
| 2025/01/13 | 1.530 | 1.640 | 1.510 | 1.590 | 3,833,990,725 | 6,009,780,461 |
| 2025/01/06 | 1.620 | 1.650 | 1.550 | 1.560 | 4,512,004,660 | 7,196,647,432 |
| 2024/12/30 | 1.830 | 1.830 | 1.620 | 1.630 | 4,197,062,806 | 7,250,425,997 |
| 2024/12/23 | 1.880 | 1.940 | 1.800 | 1.830 | 5,539,306,230 | 10,316,957,853 |
| 2024/12/16 | 1.850 | 2.000 | 1.780 | 1.880 | 9,305,039,915 | 17,470,212,440 |
| 2024/12/09 | 2.040 | 2.140 | 1.830 | 1.850 | 17,136,718,322 | 33,673,651,502 |
| 2024/12/02 | 1.580 | 1.850 | 1.570 | 1.850 | 6,756,004,140 | 11,569,657,089 |
| 2024/11/25 | 1.580 | 1.620 | 1.500 | 1.580 | 4,020,922,352 | 6,312,848,092 |
| 2024/11/18 | 1.590 | 1.730 | 1.580 | 1.580 | 7,803,533,734 | 12,641,724,649 |
| 2024/11/11 | 1.800 | 1.830 | 1.540 | 1.550 | 7,282,333,837 | 12,234,320,846 |
| 2024/11/04 | 1.420 | 1.850 | 1.370 | 1.750 | 12,526,090,499 | 20,010,429,572 |
| 2024/10/28 | 1.300 | 1.460 | 1.290 | 1.400 | 5,562,890,978 | 7,579,438,957 |
| 2024/10/21 | 1.270 | 1.330 | 1.240 | 1.300 | 2,923,834,462 | 3,757,127,283 |
| 2024/10/14 | 1.300 | 1.320 | 1.220 | 1.270 | 3,038,016,094 | 3,881,065,560 |
| 2024/10/07 | 1.290 | 1.470 | 1.260 | 1.300 | 7,346,084,902 | 9,770,292,919 |
| 2024/09/30 | 1.290 | 1.340 | 1.260 | 1.340 | 1,770,609,264 | 2,315,071,612 |
| 2024/09/23 | 1.050 | 1.230 | 1.050 | 1.220 | 3,908,310,669 | 4,445,703,385 |
| 2024/09/18 | 1.050 | 1.070 | 1.030 | 1.060 | 773,557,064 | 814,168,809 |
| 2024/09/09 | 1.060 | 1.070 | 1.040 | 1.050 | 1,016,968,645 | 1,072,901,920 |
| 2024/09/02 | 1.110 | 1.120 | 1.060 | 1.060 | 1,098,637,912 | 1,194,768,729 |
| 2024/08/26 | 1.070 | 1.130 | 1.070 | 1.110 | 1,670,598,558 | 1,829,305,421 |
| 2024/08/19 | 1.110 | 1.160 | 1.040 | 1.080 | 3,052,656,731 | 3,350,290,762 |
| 2024/08/12 | 1.230 | 1.240 | 1.110 | 1.120 | 2,471,871,832 | 2,904,449,402 |
| 2024/08/05 | 1.210 | 1.300 | 1.180 | 1.260 | 2,048,175,509 | 2,534,617,192 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 1.140 | 1.150 | 1.010 | 1.100 | 2,148,581,347 | 2,363,439,481 |
| 2024/07/15 | 1.170 | 1.180 | 1.130 | 1.150 | 716,129,166 | 828,919,509 |
| 2024/07/08 | 1.170 | 1.200 | 1.140 | 1.180 | 1,029,261,865 | 1,206,809,536 |