日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.090 | 8.200 | 7.010 | 7.180 | 57,586,339 | 438,807,903 |
| 2026/03/23 | 8.120 | 8.380 | 7.510 | 8.100 | 48,381,790 | 388,384,819 |
| 2026/03/16 | 8.330 | 8.840 | 8.150 | 8.330 | 56,913,248 | 478,782,698 |
| 2026/03/09 | 8.010 | 8.780 | 7.990 | 8.350 | 66,477,014 | 550,595,868 |
| 2026/03/02 | 7.950 | 8.180 | 7.450 | 8.120 | 34,215,500 | 271,157,837 |
| 2026/02/24 | 7.910 | 8.060 | 7.870 | 8.040 | 23,588,499 | 188,000,337 |
| 2026/02/09 | 8.520 | 8.550 | 7.860 | 7.870 | 80,295,900 | 658,426,380 |
| 2026/02/02 | 8.370 | 9.030 | 8.000 | 8.410 | 86,338,759 | 729,778,360 |
| 2026/01/26 | 8.380 | 8.520 | 7.920 | 8.430 | 50,519,324 | 419,941,880 |
| 2026/01/19 | 8.140 | 8.420 | 7.970 | 8.390 | 40,602,856 | 334,161,504 |
| 2026/01/12 | 8.200 | 8.270 | 7.900 | 8.160 | 47,023,847 | 382,421,435 |
| 2026/01/05 | 8.460 | 8.730 | 8.100 | 8.200 | 45,360,061 | 379,777,110 |
| 2025/12/29 | 8.590 | 8.660 | 8.190 | 8.260 | 27,097,995 | 228,300,607 |
| 2025/12/22 | 8.240 | 8.860 | 7.950 | 8.590 | 45,280,934 | 380,812,654 |
| 2025/12/15 | 8.660 | 8.670 | 7.780 | 8.210 | 50,401,136 | 419,841,462 |
| 2025/12/08 | 8.650 | 9.960 | 8.420 | 8.660 | 106,058,528 | 946,307,216 |
| 2025/12/01 | 9.080 | 9.480 | 8.500 | 8.610 | 42,445,337 | 378,506,292 |
| 2025/11/24 | 9.080 | 9.080 | 8.620 | 8.980 | 55,088,562 | 492,491,744 |
| 2025/11/17 | 9.300 | 10.660 | 8.800 | 8.880 | 141,782,151 | 1,334,170,040 |
| 2025/11/10 | 8.790 | 9.610 | 8.570 | 9.170 | 59,258,347 | 535,399,165 |
| 2025/11/03 | 8.810 | 9.180 | 8.650 | 8.740 | 59,454,347 | 525,873,699 |
| 2025/10/27 | 8.750 | 8.880 | 8.450 | 8.800 | 41,299,638 | 360,132,843 |
| 2025/10/20 | 8.220 | 8.860 | 8.210 | 8.690 | 40,883,639 | 347,306,513 |
| 2025/10/13 | 8.200 | 8.750 | 8.140 | 8.170 | 46,401,252 | 385,826,410 |
| 2025/10/09 | 8.760 | 8.980 | 8.550 | 8.630 | 20,617,513 | 179,990,888 |
| 2025/09/29 | 8.720 | 9.120 | 8.440 | 8.750 | 22,192,838 | 194,353,778 |
| 2025/09/22 | 8.620 | 9.330 | 8.510 | 8.700 | 70,284,105 | 617,797,282 |
| 2025/09/15 | 8.600 | 9.170 | 8.460 | 8.660 | 89,628,800 | 781,787,208 |
| 2025/09/08 | 8.450 | 8.910 | 8.250 | 8.610 | 89,958,181 | 769,592,238 |
| 2025/09/01 | 9.700 | 10.350 | 8.260 | 8.430 | 203,768,760 | 1,871,616,060 |
| 2025/08/25 | 9.170 | 10.520 | 8.620 | 9.960 | 297,985,846 | 2,850,979,581 |
| 2025/08/18 | 7.400 | 9.900 | 7.310 | 9.500 | 187,031,374 | 1,594,910,041 |
| 2025/08/11 | 7.290 | 7.650 | 7.090 | 7.290 | 84,466,471 | 619,139,232 |
| 2025/08/04 | 6.670 | 7.380 | 6.610 | 7.250 | 93,435,894 | 651,948,950 |
| 2025/07/28 | 6.800 | 6.950 | 6.630 | 6.700 | 58,891,903 | 398,698,183 |
| 2025/07/21 | 6.710 | 7.090 | 6.570 | 6.810 | 69,557,553 | 472,643,572 |
| 2025/07/14 | 6.710 | 6.980 | 6.480 | 6.710 | 63,162,997 | 424,455,339 |
| 2025/07/07 | 6.840 | 6.950 | 6.640 | 6.730 | 67,889,509 | 460,969,766 |
| 2025/06/30 | 7.500 | 7.660 | 6.800 | 6.920 | 129,527,453 | 935,188,210 |
| 2025/06/23 | 8.650 | 8.650 | 6.610 | 7.550 | 273,086,637 | 2,147,826,400 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 7.560 | 7.960 | 7.530 | 7.860 | 28,215,401 | 218,034,511 |
| 2025/06/03 | 6.850 | 7.860 | 6.800 | 7.560 | 110,015,232 | 799,535,698 |
| 2025/05/26 | 6.310 | 7.170 | 6.110 | 7.000 | 138,486,902 | 920,591,681 |
| 2025/05/19 | 5.860 | 6.660 | 5.790 | 6.400 | 137,091,852 | 846,884,915 |
| 2025/05/12 | 7.040 | 7.040 | 5.610 | 5.820 | 246,991,015 | 1,575,185,198 |
| 2025/05/06 | 5.420 | 6.400 | 5.420 | 6.400 | 86,806,889 | 513,028,713 |
| 2025/04/28 | 5.290 | 5.500 | 5.150 | 5.380 | 18,000,901 | 95,944,802 |
| 2025/04/21 | 5.130 | 5.410 | 5.030 | 5.300 | 36,958,907 | 192,833,097 |
| 2025/04/14 | 4.930 | 5.500 | 4.880 | 5.130 | 68,000,187 | 347,480,955 |
| 2025/04/07 | 5.060 | 5.110 | 4.060 | 4.810 | 76,789,888 | 365,519,866 |
| 2025/03/31 | 5.940 | 5.940 | 5.350 | 5.470 | 102,396,763 | 581,101,630 |
| 2025/03/24 | 5.720 | 6.380 | 5.230 | 5.880 | 182,216,691 | 1,057,312,349 |
| 2025/03/17 | 5.220 | 5.780 | 5.140 | 5.640 | 96,321,457 | 524,470,333 |
| 2025/03/10 | 5.080 | 5.210 | 4.940 | 5.130 | 55,292,908 | 281,440,901 |
| 2025/03/03 | 5.370 | 5.580 | 5.070 | 5.110 | 91,601,966 | 483,887,385 |
| 2025/02/24 | 4.730 | 5.650 | 4.660 | 5.400 | 134,481,852 | 687,202,263 |
| 2025/02/17 | 4.710 | 5.040 | 4.660 | 4.750 | 68,581,976 | 328,507,665 |
| 2025/02/10 | 4.830 | 4.960 | 4.650 | 4.710 | 44,147,347 | 211,355,423 |
| 2025/02/05 | 4.740 | 4.930 | 4.670 | 4.850 | 27,537,151 | 132,109,481 |
| 2025/01/27 | 4.700 | 4.800 | 4.680 | 4.690 | 8,201,102 | 38,688,698 |
| 2025/01/20 | 4.850 | 4.990 | 4.670 | 4.690 | 48,046,200 | 230,621,760 |
| 2025/01/13 | 4.300 | 5.060 | 4.160 | 4.840 | 70,392,001 | 323,099,284 |
| 2025/01/06 | 4.600 | 4.630 | 4.320 | 4.360 | 41,479,706 | 185,725,383 |
| 2024/12/30 | 5.160 | 5.160 | 4.590 | 4.600 | 60,057,881 | 292,932,314 |
| 2024/12/23 | 5.520 | 5.560 | 4.510 | 5.060 | 84,897,885 | 438,285,331 |
| 2024/12/16 | 6.170 | 6.170 | 5.220 | 5.560 | 85,844,970 | 496,183,926 |
| 2024/12/09 | 5.850 | 6.380 | 5.620 | 6.190 | 113,666,478 | 683,135,532 |
| 2024/12/02 | 5.530 | 6.610 | 5.460 | 5.790 | 203,545,528 | 1,190,232,474 |
| 2024/11/25 | 4.800 | 5.870 | 4.800 | 5.460 | 166,505,889 | 871,242,064 |
| 2024/11/18 | 4.820 | 5.060 | 4.440 | 4.800 | 121,183,879 | 579,258,941 |
| 2024/11/11 | 4.790 | 5.130 | 4.570 | 4.580 | 74,456,320 | 354,970,505 |
| 2024/11/04 | 4.620 | 4.950 | 4.550 | 4.830 | 73,773,010 | 349,499,634 |
| 2024/10/28 | 4.950 | 5.190 | 4.590 | 4.680 | 122,479,206 | 594,330,347 |
| 2024/10/21 | 4.520 | 5.390 | 4.460 | 4.940 | 185,518,057 | 895,588,420 |
| 2024/10/14 | 4.270 | 4.740 | 4.000 | 4.580 | 130,920,101 | 575,721,144 |
| 2024/10/07 | 4.200 | 4.870 | 3.880 | 4.250 | 190,915,355 | 820,936,026 |
| 2024/09/30 | 4.200 | 4.490 | 4.120 | 4.450 | 53,129,918 | 229,255,596 |
| 2024/09/23 | 3.800 | 4.170 | 3.720 | 4.120 | 189,119,319 | 747,494,108 |
| 2024/09/18 | 3.500 | 3.980 | 3.410 | 3.860 | 95,703,541 | 352,906,807 |
| 2024/09/09 | 3.420 | 4.180 | 3.290 | 3.680 | 207,962,088 | 757,501,905 |
| 2024/09/02 | 3.470 | 3.970 | 3.250 | 3.450 | 204,612,526 | 723,305,279 |
| 2024/08/26 | 2.940 | 3.620 | 2.900 | 3.620 | 48,033,901 | 157,070,856 |
| 2024/08/19 | 3.080 | 3.120 | 2.910 | 2.930 | 19,954,840 | 60,064,068 |
| 2024/08/12 | 3.140 | 3.190 | 3.060 | 3.070 | 24,819,013 | 77,311,225 |
| 2024/08/05 | 3.110 | 3.350 | 3.060 | 3.170 | 26,959,400 | 85,528,696 |
| 2024/07/29 | 2.930 | 3.210 | 2.880 | 3.140 | 26,505,100 | 80,575,504 |
| 2024/07/22 | 2.960 | 3.010 | 2.760 | 2.910 | 30,482,210 | 88,703,231 |
| 2024/07/15 | 3.000 | 3.000 | 2.720 | 2.800 | 25,996,408 | 74,869,655 |
| 2024/07/08 | 3.030 | 3.080 | 2.810 | 2.980 | 28,954,820 | 86,140,589 |