日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.260 | 6.380 | 6.180 | 6.230 | 86,241,671 | 540,088,464 |
| 2026/03/23 | 6.440 | 6.490 | 6.190 | 6.320 | 124,004,607 | 788,669,300 |
| 2026/03/16 | 6.790 | 6.880 | 6.530 | 6.550 | 117,559,019 | 786,175,939 |
| 2026/03/09 | 6.560 | 6.930 | 6.530 | 6.800 | 136,102,817 | 912,569,387 |
| 2026/03/02 | 6.820 | 6.910 | 6.490 | 6.640 | 157,435,750 | 1,057,181,061 |
| 2026/02/24 | 6.700 | 6.970 | 6.690 | 6.910 | 107,120,800 | 730,296,054 |
| 2026/02/09 | 6.780 | 6.850 | 6.660 | 6.670 | 87,896,883 | 592,424,991 |
| 2026/02/02 | 6.730 | 6.810 | 6.600 | 6.730 | 126,156,845 | 847,458,606 |
| 2026/01/26 | 6.900 | 6.950 | 6.690 | 6.790 | 175,662,508 | 1,200,214,085 |
| 2026/01/19 | 6.810 | 6.940 | 6.780 | 6.900 | 124,618,231 | 854,569,519 |
| 2026/01/12 | 6.870 | 7.210 | 6.800 | 6.830 | 214,578,439 | 1,486,492,136 |
| 2026/01/05 | 6.640 | 6.950 | 6.610 | 6.880 | 180,740,836 | 1,223,615,459 |
| 2025/12/29 | 6.670 | 6.720 | 6.580 | 6.620 | 62,343,305 | 414,427,119 |
| 2025/12/22 | 6.790 | 6.850 | 6.490 | 6.660 | 149,745,367 | 1,002,919,595 |
| 2025/12/15 | 6.800 | 7.020 | 6.680 | 6.810 | 144,122,893 | 983,999,051 |
| 2025/12/08 | 7.000 | 7.130 | 6.770 | 6.820 | 171,514,400 | 1,188,594,792 |
| 2025/12/01 | 6.940 | 6.990 | 6.760 | 6.950 | 137,835,550 | 952,443,650 |
| 2025/11/24 | 7.030 | 7.180 | 6.910 | 6.970 | 160,304,431 | 1,125,737,866 |
| 2025/11/17 | 7.550 | 7.800 | 6.980 | 7.020 | 254,556,417 | 1,867,807,709 |
| 2025/11/10 | 7.340 | 7.980 | 7.330 | 7.650 | 167,206,578 | 1,266,589,828 |
| 2025/11/03 | 7.350 | 7.440 | 7.290 | 7.350 | 89,619,692 | 659,376,883 |
| 2025/10/27 | 7.480 | 7.520 | 7.340 | 7.360 | 124,305,422 | 922,967,758 |
| 2025/10/20 | 7.370 | 7.510 | 7.260 | 7.420 | 92,776,242 | 685,616,428 |
| 2025/10/13 | 7.370 | 7.650 | 7.310 | 7.310 | 130,030,446 | 963,525,604 |
| 2025/10/09 | 7.530 | 7.760 | 7.490 | 7.670 | 71,404,836 | 543,569,314 |
| 2025/09/29 | 7.300 | 7.650 | 7.260 | 7.550 | 83,550,342 | 621,614,544 |
| 2025/09/22 | 7.370 | 7.400 | 7.100 | 7.270 | 115,875,389 | 844,152,208 |
| 2025/09/15 | 7.570 | 7.680 | 7.330 | 7.350 | 158,941,237 | 1,189,277,805 |
| 2025/09/08 | 7.440 | 7.730 | 7.380 | 7.560 | 221,686,853 | 1,668,747,785 |
| 2025/09/01 | 7.730 | 7.770 | 7.320 | 7.480 | 217,006,461 | 1,643,823,942 |
| 2025/08/25 | 8.050 | 8.090 | 7.610 | 7.730 | 251,496,759 | 1,979,279,493 |
| 2025/08/18 | 7.830 | 7.980 | 7.710 | 7.970 | 274,231,282 | 2,158,885,767 |
| 2025/08/11 | 7.350 | 7.840 | 7.330 | 7.780 | 252,069,601 | 1,909,427,227 |
| 2025/08/04 | 7.260 | 7.450 | 7.220 | 7.360 | 116,360,396 | 852,048,999 |
| 2025/07/28 | 7.520 | 7.760 | 7.250 | 7.290 | 191,624,489 | 1,428,560,565 |
| 2025/07/21 | 7.260 | 7.640 | 7.230 | 7.540 | 224,327,752 | 1,663,951,100 |
| 2025/07/14 | 7.320 | 7.550 | 7.100 | 7.270 | 208,692,258 | 1,525,540,405 |
| 2025/07/07 | 6.820 | 7.440 | 6.790 | 7.320 | 212,901,250 | 1,510,002,115 |
| 2025/06/30 | 7.050 | 7.060 | 6.820 | 6.830 | 113,151,256 | 785,269,716 |
| 2025/06/23 | 6.490 | 7.220 | 6.480 | 7.020 | 203,903,001 | 1,387,050,164 |
| 2025/06/16 | 6.690 | 6.810 | 6.510 | 6.530 | 96,273,352 | 638,773,690 |
| 2025/06/09 | 6.700 | 6.800 | 6.580 | 6.660 | 113,909,851 | 761,487,353 |
| 2025/06/03 | 6.490 | 6.750 | 6.480 | 6.660 | 74,815,076 | 493,405,426 |
| 2025/05/26 | 6.480 | 6.590 | 6.440 | 6.520 | 64,509,349 | 419,794,588 |
| 2025/05/19 | 6.600 | 6.730 | 6.470 | 6.480 | 81,494,516 | 535,418,970 |
| 2025/05/12 | 6.580 | 6.930 | 6.570 | 6.590 | 131,509,768 | 876,841,378 |
| 2025/05/06 | 6.390 | 6.760 | 6.380 | 6.540 | 97,097,000 | 632,829,697 |
| 2025/04/28 | 6.700 | 6.700 | 6.330 | 6.350 | 68,958,986 | 449,612,588 |
| 2025/04/21 | 6.660 | 6.760 | 6.600 | 6.690 | 88,379,862 | 590,156,528 |
| 2025/04/14 | 6.700 | 6.730 | 6.520 | 6.660 | 84,668,399 | 563,256,524 |
| 2025/04/07 | 6.900 | 7.040 | 6.210 | 6.650 | 171,649,497 | 1,150,051,629 |
| 2025/03/31 | 7.300 | 7.400 | 7.120 | 7.280 | 106,518,507 | 774,922,138 |
| 2025/03/24 | 7.460 | 7.460 | 7.250 | 7.290 | 97,973,777 | 721,576,867 |
| 2025/03/17 | 7.680 | 7.710 | 7.390 | 7.450 | 175,162,613 | 1,323,791,447 |
| 2025/03/10 | 7.300 | 7.860 | 7.220 | 7.680 | 301,700,546 | 2,267,279,603 |
| 2025/03/03 | 7.200 | 7.550 | 7.090 | 7.360 | 172,387,899 | 1,258,431,662 |
| 2025/02/24 | 7.530 | 7.560 | 7.140 | 7.150 | 213,728,795 | 1,569,837,999 |
| 2025/02/17 | 7.680 | 7.700 | 7.270 | 7.590 | 242,082,427 | 1,830,143,148 |
| 2025/02/10 | 7.530 | 7.900 | 7.500 | 7.610 | 400,991,349 | 3,061,568,949 |
| 2025/02/05 | 7.000 | 7.640 | 6.910 | 7.530 | 328,035,287 | 2,384,816,536 |
| 2025/01/27 | 6.940 | 6.970 | 6.760 | 6.760 | 36,465,918 | 250,065,032 |
| 2025/01/20 | 7.010 | 7.210 | 6.890 | 7.020 | 124,170,298 | 873,227,620 |
| 2025/01/13 | 6.610 | 7.160 | 6.540 | 6.960 | 142,511,836 | 971,574,441 |
| 2025/01/06 | 6.780 | 6.870 | 6.610 | 6.660 | 120,867,181 | 813,436,128 |
| 2024/12/30 | 7.750 | 7.810 | 6.780 | 6.800 | 164,414,045 | 1,197,756,317 |
| 2024/12/23 | 7.780 | 7.900 | 7.560 | 7.780 | 164,495,936 | 1,275,665,983 |
| 2024/12/16 | 8.030 | 8.050 | 7.650 | 7.820 | 170,253,209 | 1,342,872,185 |
| 2024/12/09 | 8.000 | 8.390 | 7.870 | 8.010 | 340,303,100 | 2,745,395,259 |
| 2024/12/02 | 7.730 | 8.270 | 7.690 | 8.090 | 357,993,337 | 2,844,257,062 |
| 2024/11/25 | 7.790 | 8.050 | 7.390 | 7.780 | 325,248,469 | 2,521,488,755 |
| 2024/11/18 | 7.880 | 8.380 | 7.690 | 7.690 | 362,058,959 | 2,863,886,365 |
| 2024/11/11 | 8.250 | 8.460 | 7.740 | 7.790 | 267,361,122 | 2,154,930,643 |
| 2024/11/04 | 7.730 | 8.900 | 7.670 | 8.390 | 507,113,095 | 4,144,381,768 |
| 2024/10/28 | 7.660 | 7.980 | 7.530 | 7.660 | 299,112,053 | 2,305,406,148 |
| 2024/10/21 | 7.620 | 7.840 | 7.510 | 7.720 | 269,369,804 | 2,066,739,821 |
| 2024/10/14 | 7.680 | 8.050 | 7.260 | 7.730 | 332,317,756 | 2,552,200,366 |
| 2024/10/08 | 9.240 | 9.240 | 7.460 | 7.570 | 523,516,611 | 4,385,760,408 |
| 2024/09/30 | 8.200 | 8.400 | 7.970 | 8.400 | 168,858,582 | 1,391,816,862 |
| 2024/09/23 | 6.120 | 7.650 | 6.070 | 7.640 | 457,925,415 | 3,145,947,601 |
| 2024/09/18 | 6.000 | 6.250 | 5.970 | 6.140 | 78,932,371 | 480,698,139 |
| 2024/09/09 | 5.880 | 6.210 | 5.830 | 6.060 | 146,887,820 | 880,592,480 |
| 2024/09/02 | 6.000 | 6.140 | 5.830 | 5.940 | 92,795,317 | 554,684,007 |
| 2024/08/26 | 5.860 | 6.120 | 5.780 | 6.020 | 78,540,845 | 466,925,323 |
| 2024/08/19 | 6.140 | 6.220 | 5.820 | 5.850 | 69,613,610 | 418,203,762 |
| 2024/08/12 | 6.140 | 6.360 | 6.090 | 6.150 | 100,424,500 | 621,125,532 |
| 2024/08/05 | 6.320 | 6.470 | 6.190 | 6.190 | 129,901,608 | 817,405,868 |
| 2024/07/29 | 6.050 | 6.760 | 6.050 | 6.360 | 232,101,091 | 1,463,397,378 |
| 2024/07/22 | 6.050 | 6.260 | 5.790 | 6.160 | 158,612,479 | 961,984,685 |
| 2024/07/15 | 5.950 | 5.980 | 5.760 | 5.960 | 79,332,900 | 469,055,771 |
| 2024/07/08 | 5.910 | 6.090 | 5.660 | 5.970 | 109,716,752 | 648,151,712 |